Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		ProfitMade=8; LossLimit=36; BDistance=15; BPeriod=15; Deviation=2; Lots=1; LotIncrease=false; logging=false; logerrs=false; logtick=false;
Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	-1834.00	Gross profit	21782.00	Gross loss	-23616.00
Profit factor	0.92	Expected payoff	-1.01
Absolute drawdown	1952.00	Maximal drawdown	2464.00 (23.44%)	Relative drawdown	23.44% (2464.00)
Total trades	1813	Short positions (won %)	812 (73.65%)	Long positions (won %)	1001 (68.83%)
		Profit trades (% of total)	1287 (70.99%)	Loss trades (% of total)	526 (29.01%)
Largest		profit trade	18.00	loss trade	-46.00
Average		profit trade	16.92	loss trade	-44.90
Maximum		consecutive wins (profit in money)	27 (444.00)	consecutive losses (loss in money)	4 (-183.00)
Maximal		consecutive profit (count of wins)	444.00 (27)	consecutive loss (count of losses)	-183.00 (4)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 06:20	buy	1	1.00	1.49709	1.49663	1.49727
2	2009.12.01 06:22	t/p	1	1.00	1.49727	1.49663	1.49727	18.00	10018.00
3	2009.12.01 06:22	buy	2	1.00	1.49784	1.49738	1.49802
4	2009.12.01 06:25	close	2	1.00	1.49740	1.49738	1.49802	-44.00	9974.00
5	2009.12.01 08:20	sell	3	1.00	1.50386	1.50432	1.50368
6	2009.12.01 08:22	t/p	3	1.00	1.50368	1.50432	1.50368	18.00	9992.00
7	2009.12.01 08:25	sell	4	1.00	1.50369	1.50415	1.50351
8	2009.12.01 08:27	t/p	4	1.00	1.50351	1.50415	1.50351	18.00	10010.00
9	2009.12.01 08:37	sell	5	1.00	1.50365	1.50411	1.50347
10	2009.12.01 08:40	t/p	5	1.00	1.50347	1.50411	1.50347	18.00	10028.00
11	2009.12.01 09:03	sell	6	1.00	1.50403	1.50449	1.50385
12	2009.12.01 09:06	t/p	6	1.00	1.50385	1.50449	1.50385	18.00	10046.00
13	2009.12.01 09:10	sell	7	1.00	1.50485	1.50531	1.50467
14	2009.12.01 09:13	t/p	7	1.00	1.50467	1.50531	1.50467	18.00	10064.00
15	2009.12.01 09:13	sell	8	1.00	1.50458	1.50504	1.50440
16	2009.12.01 09:16	s/l	8	1.00	1.50504	1.50504	1.50440	-46.00	10018.00
17	2009.12.01 09:16	sell	9	1.00	1.50567	1.50613	1.50549
18	2009.12.01 09:20	t/p	9	1.00	1.50549	1.50613	1.50549	18.00	10036.00
19	2009.12.01 09:20	sell	10	1.00	1.50512	1.50558	1.50494
20	2009.12.01 09:26	t/p	10	1.00	1.50494	1.50558	1.50494	18.00	10054.00
21	2009.12.01 09:26	sell	11	1.00	1.50458	1.50504	1.50440
22	2009.12.01 09:32	close	11	1.00	1.50447	1.50504	1.50440	11.00	10065.00
23	2009.12.01 09:35	sell	12	1.00	1.50464	1.50510	1.50446
24	2009.12.01 09:37	t/p	12	1.00	1.50446	1.50510	1.50446	18.00	10083.00
25	2009.12.01 09:37	sell	13	1.00	1.50417	1.50463	1.50399
26	2009.12.01 09:40	s/l	13	1.00	1.50463	1.50463	1.50399	-46.00	10037.00
27	2009.12.01 09:40	sell	14	1.00	1.50536	1.50582	1.50518
28	2009.12.01 09:42	t/p	14	1.00	1.50518	1.50582	1.50518	18.00	10055.00
29	2009.12.01 09:42	sell	15	1.00	1.50512	1.50558	1.50494
30	2009.12.01 09:45	s/l	15	1.00	1.50558	1.50558	1.50494	-46.00	10009.00
31	2009.12.01 09:45	sell	16	1.00	1.50607	1.50653	1.50589
32	2009.12.01 09:47	t/p	16	1.00	1.50589	1.50653	1.50589	18.00	10027.00
33	2009.12.01 09:47	sell	17	1.00	1.50583	1.50629	1.50565
34	2009.12.01 09:50	s/l	17	1.00	1.50629	1.50629	1.50565	-46.00	9981.00
35	2009.12.01 09:50	sell	18	1.00	1.50678	1.50724	1.50660
36	2009.12.01 09:52	t/p	18	1.00	1.50660	1.50724	1.50660	18.00	9999.00
37	2009.12.01 09:52	sell	19	1.00	1.50631	1.50677	1.50613
38	2009.12.01 09:57	t/p	19	1.00	1.50613	1.50677	1.50613	18.00	10017.00
39	2009.12.01 09:57	sell	20	1.00	1.50583	1.50629	1.50565
40	2009.12.01 09:59	s/l	20	1.00	1.50629	1.50629	1.50565	-46.00	9971.00
41	2009.12.01 09:59	sell	21	1.00	1.50677	1.50723	1.50659
42	2009.12.01 10:02	t/p	21	1.00	1.50659	1.50723	1.50659	18.00	9989.00
43	2009.12.01 10:02	sell	22	1.00	1.50621	1.50667	1.50603
44	2009.12.01 10:10	s/l	22	1.00	1.50667	1.50667	1.50603	-46.00	9943.00
45	2009.12.01 10:10	sell	23	1.00	1.50671	1.50717	1.50653
46	2009.12.01 10:15	close	23	1.00	1.50715	1.50717	1.50653	-44.00	9899.00
47	2009.12.01 10:17	sell	24	1.00	1.50696	1.50742	1.50678
48	2009.12.01 10:20	s/l	24	1.00	1.50742	1.50742	1.50678	-46.00	9853.00
49	2009.12.01 10:20	sell	25	1.00	1.50747	1.50793	1.50729
50	2009.12.01 10:22	t/p	25	1.00	1.50729	1.50793	1.50729	18.00	9871.00
51	2009.12.01 10:22	sell	26	1.00	1.50722	1.50768	1.50704
52	2009.12.01 10:27	t/p	26	1.00	1.50704	1.50768	1.50704	18.00	9889.00
53	2009.12.01 10:27	sell	27	1.00	1.50696	1.50742	1.50678
54	2009.12.01 10:33	t/p	27	1.00	1.50678	1.50742	1.50678	18.00	9907.00
55	2009.12.01 10:33	sell	28	1.00	1.50665	1.50711	1.50647
56	2009.12.01 10:40	t/p	28	1.00	1.50647	1.50711	1.50647	18.00	9925.00
57	2009.12.01 10:40	sell	29	1.00	1.50627	1.50673	1.50609
58	2009.12.01 10:46	t/p	29	1.00	1.50609	1.50673	1.50609	18.00	9943.00
59	2009.12.01 10:46	sell	30	1.00	1.50576	1.50622	1.50558
60	2009.12.01 10:56	s/l	30	1.00	1.50622	1.50622	1.50558	-46.00	9897.00
61	2009.12.01 10:56	sell	31	1.00	1.50627	1.50673	1.50609
62	2009.12.01 10:59	close	31	1.00	1.50617	1.50673	1.50609	10.00	9907.00
63	2009.12.01 11:05	sell	32	1.00	1.50626	1.50672	1.50608
64	2009.12.01 11:07	t/p	32	1.00	1.50608	1.50672	1.50608	18.00	9925.00
65	2009.12.01 11:10	sell	33	1.00	1.50683	1.50729	1.50665
66	2009.12.01 11:12	close	33	1.00	1.50670	1.50729	1.50665	13.00	9938.00
67	2009.12.01 11:15	sell	34	1.00	1.50741	1.50787	1.50723
68	2009.12.01 11:17	close	34	1.00	1.50728	1.50787	1.50723	13.00	9951.00
69	2009.12.01 11:20	sell	35	1.00	1.50798	1.50844	1.50780
70	2009.12.01 11:22	t/p	35	1.00	1.50780	1.50844	1.50780	18.00	9969.00
71	2009.12.01 11:22	sell	36	1.00	1.50760	1.50806	1.50742
72	2009.12.01 11:27	t/p	36	1.00	1.50742	1.50806	1.50742	18.00	9987.00
73	2009.12.01 11:27	sell	37	1.00	1.50722	1.50768	1.50704
74	2009.12.01 11:27	s/l	37	1.00	1.50768	1.50768	1.50704	-46.00	9941.00
75	2009.12.01 11:27	sell	38	1.00	1.50779	1.50825	1.50761
76	2009.12.01 11:37	close	38	1.00	1.50820	1.50825	1.50761	-41.00	9900.00
77	2009.12.01 11:40	sell	39	1.00	1.50778	1.50824	1.50760
78	2009.12.01 11:45	t/p	39	1.00	1.50760	1.50824	1.50760	18.00	9918.00
79	2009.12.01 11:45	sell	40	1.00	1.50751	1.50797	1.50733
80	2009.12.01 11:50	t/p	40	1.00	1.50733	1.50797	1.50733	18.00	9936.00
81	2009.12.01 11:50	sell	41	1.00	1.50715	1.50761	1.50697
82	2009.12.01 11:59	close	41	1.00	1.50757	1.50761	1.50697	-42.00	9894.00
83	2009.12.01 12:00	sell	42	1.00	1.50749	1.50795	1.50731
84	2009.12.01 12:02	close	42	1.00	1.50792	1.50795	1.50731	-43.00	9851.00
85	2009.12.01 12:05	sell	43	1.00	1.50771	1.50817	1.50753
86	2009.12.01 12:10	t/p	43	1.00	1.50753	1.50817	1.50753	18.00	9869.00
87	2009.12.01 12:10	sell	44	1.00	1.50741	1.50787	1.50723
88	2009.12.01 12:15	t/p	44	1.00	1.50723	1.50787	1.50723	18.00	9887.00
89	2009.12.01 14:15	sell	45	1.00	1.50843	1.50889	1.50825
90	2009.12.01 14:17	t/p	45	1.00	1.50825	1.50889	1.50825	18.00	9905.00
91	2009.12.01 14:20	sell	46	1.00	1.50938	1.50984	1.50920
92	2009.12.01 14:22	t/p	46	1.00	1.50920	1.50984	1.50920	18.00	9923.00
93	2009.12.01 14:22	sell	47	1.00	1.50875	1.50921	1.50857
94	2009.12.01 14:25	close	47	1.00	1.50912	1.50921	1.50857	-37.00	9886.00
95	2009.12.01 14:27	sell	48	1.00	1.50878	1.50924	1.50860
96	2009.12.01 14:32	s/l	48	1.00	1.50924	1.50924	1.50860	-46.00	9840.00
97	2009.12.01 14:32	sell	49	1.00	1.50932	1.50978	1.50914
98	2009.12.01 14:35	close	49	1.00	1.50916	1.50978	1.50914	16.00	9856.00
99	2009.12.01 14:37	sell	50	1.00	1.50953	1.50999	1.50935
100	2009.12.01 14:40	t/p	50	1.00	1.50935	1.50999	1.50935	18.00	9874.00
101	2009.12.01 14:40	sell	51	1.00	1.50867	1.50913	1.50849
102	2009.12.01 14:45	t/p	51	1.00	1.50849	1.50913	1.50849	18.00	9892.00
103	2009.12.01 15:15	sell	52	1.00	1.50937	1.50983	1.50919
104	2009.12.01 15:17	t/p	52	1.00	1.50919	1.50983	1.50919	18.00	9910.00
105	2009.12.01 15:20	sell	53	1.00	1.51019	1.51065	1.51001
106	2009.12.01 15:22	t/p	53	1.00	1.51001	1.51065	1.51001	18.00	9928.00
107	2009.12.01 15:22	sell	54	1.00	1.50965	1.51011	1.50947
108	2009.12.01 15:27	t/p	54	1.00	1.50947	1.51011	1.50947	18.00	9946.00
109	2009.12.01 15:32	sell	55	1.00	1.50968	1.51014	1.50950
110	2009.12.01 15:35	close	55	1.00	1.50956	1.51014	1.50950	12.00	9958.00
111	2009.12.01 15:37	sell	56	1.00	1.50986	1.51032	1.50968
112	2009.12.01 15:40	t/p	56	1.00	1.50968	1.51032	1.50968	18.00	9976.00
113	2009.12.01 15:40	sell	57	1.00	1.50913	1.50959	1.50895
114	2009.12.01 15:45	t/p	57	1.00	1.50895	1.50959	1.50895	18.00	9994.00
115	2009.12.01 16:50	sell	58	1.00	1.51022	1.51068	1.51004
116	2009.12.01 16:52	t/p	58	1.00	1.51004	1.51068	1.51004	18.00	10012.00
117	2009.12.01 16:55	sell	59	1.00	1.51003	1.51049	1.50985
118	2009.12.01 16:57	t/p	59	1.00	1.50985	1.51049	1.50985	18.00	10030.00
119	2009.12.01 17:10	sell	60	1.00	1.51098	1.51144	1.51080
120	2009.12.01 17:13	close	60	1.00	1.51082	1.51144	1.51080	16.00	10046.00
121	2009.12.01 17:16	sell	61	1.00	1.51164	1.51210	1.51146
122	2009.12.01 17:20	t/p	61	1.00	1.51146	1.51210	1.51146	18.00	10064.00
123	2009.12.01 17:20	sell	62	1.00	1.51120	1.51166	1.51102
124	2009.12.01 17:26	t/p	62	1.00	1.51102	1.51166	1.51102	18.00	10082.00
125	2009.12.01 17:26	sell	63	1.00	1.51076	1.51122	1.51058
126	2009.12.01 17:37	s/l	63	1.00	1.51122	1.51122	1.51058	-46.00	10036.00
127	2009.12.01 17:37	sell	64	1.00	1.51121	1.51167	1.51103
128	2009.12.01 17:40	t/p	64	1.00	1.51103	1.51167	1.51103	18.00	10054.00
129	2009.12.02 08:20	buy	65	1.00	1.50667	1.50621	1.50685
130	2009.12.02 08:22	t/p	65	1.00	1.50685	1.50621	1.50685	18.00	10072.00
131	2009.12.02 08:22	buy	66	1.00	1.50712	1.50666	1.50730
132	2009.12.02 08:27	t/p	66	1.00	1.50730	1.50666	1.50730	18.00	10090.00
133	2009.12.02 08:27	buy	67	1.00	1.50675	1.50629	1.50693
134	2009.12.02 08:35	close	67	1.00	1.50689	1.50629	1.50693	14.00	10104.00
135	2009.12.02 08:37	buy	68	1.00	1.50648	1.50602	1.50666
136	2009.12.02 08:40	t/p	68	1.00	1.50666	1.50602	1.50666	18.00	10122.00
137	2009.12.02 09:20	sell	69	1.00	1.51058	1.51104	1.51040
138	2009.12.02 09:22	t/p	69	1.00	1.51040	1.51104	1.51040	18.00	10140.00
139	2009.12.02 09:32	sell	70	1.00	1.51071	1.51117	1.51053
140	2009.12.02 09:35	close	70	1.00	1.51060	1.51117	1.51053	11.00	10151.00
141	2009.12.02 09:37	sell	71	1.00	1.51087	1.51133	1.51069
142	2009.12.02 09:40	t/p	71	1.00	1.51069	1.51133	1.51069	18.00	10169.00
143	2009.12.02 11:10	sell	72	1.00	1.51027	1.51073	1.51009
144	2009.12.02 11:15	close	72	1.00	1.51064	1.51073	1.51009	-37.00	10132.00
145	2009.12.02 11:17	sell	73	1.00	1.51048	1.51094	1.51030
146	2009.12.02 11:20	s/l	73	1.00	1.51094	1.51094	1.51030	-46.00	10086.00
147	2009.12.02 11:20	sell	74	1.00	1.51088	1.51134	1.51070
148	2009.12.02 11:22	close	74	1.00	1.51074	1.51134	1.51070	14.00	10100.00
149	2009.12.02 11:25	sell	75	1.00	1.51078	1.51124	1.51060
150	2009.12.02 11:27	t/p	75	1.00	1.51060	1.51124	1.51060	18.00	10118.00
151	2009.12.02 11:27	sell	76	1.00	1.51048	1.51094	1.51030
152	2009.12.02 11:27	t/p	76	1.00	1.51030	1.51094	1.51030	18.00	10136.00
153	2009.12.02 11:45	sell	77	1.00	1.51020	1.51066	1.51002
154	2009.12.02 11:47	close	77	1.00	1.51011	1.51066	1.51002	9.00	10145.00
155	2009.12.02 11:50	sell	78	1.00	1.51067	1.51113	1.51049
156	2009.12.02 11:52	t/p	78	1.00	1.51049	1.51113	1.51049	18.00	10163.00
157	2009.12.02 11:52	sell	79	1.00	1.51036	1.51082	1.51018
158	2009.12.02 11:57	t/p	79	1.00	1.51018	1.51082	1.51018	18.00	10181.00
159	2009.12.02 11:59	sell	80	1.00	1.51021	1.51067	1.51003
160	2009.12.02 12:10	t/p	80	1.00	1.51003	1.51067	1.51003	18.00	10199.00
161	2009.12.02 14:46	buy	81	1.00	1.50684	1.50638	1.50702
162	2009.12.02 14:50	t/p	81	1.00	1.50702	1.50638	1.50702	18.00	10217.00
163	2009.12.02 14:50	buy	82	1.00	1.50721	1.50675	1.50739
164	2009.12.02 14:56	t/p	82	1.00	1.50739	1.50675	1.50739	18.00	10235.00
165	2009.12.02 15:02	buy	83	1.00	1.50635	1.50589	1.50653
166	2009.12.02 15:05	close	83	1.00	1.50647	1.50589	1.50653	12.00	10247.00
167	2009.12.02 15:07	buy	84	1.00	1.50617	1.50571	1.50635
168	2009.12.02 15:10	t/p	84	1.00	1.50635	1.50571	1.50635	18.00	10265.00
169	2009.12.02 15:10	buy	85	1.00	1.50706	1.50660	1.50724
170	2009.12.02 15:15	t/p	85	1.00	1.50724	1.50660	1.50724	18.00	10283.00
171	2009.12.02 15:17	buy	86	1.00	1.50742	1.50696	1.50760
172	2009.12.02 15:20	t/p	86	1.00	1.50760	1.50696	1.50760	18.00	10301.00
173	2009.12.02 15:27	buy	87	1.00	1.50742	1.50696	1.50760
174	2009.12.02 15:27	t/p	87	1.00	1.50760	1.50696	1.50760	18.00	10319.00
175	2009.12.02 15:50	buy	88	1.00	1.50693	1.50647	1.50711
176	2009.12.02 15:52	t/p	88	1.00	1.50711	1.50647	1.50711	18.00	10337.00
177	2009.12.02 15:52	buy	89	1.00	1.50724	1.50678	1.50742
178	2009.12.02 15:57	t/p	89	1.00	1.50742	1.50678	1.50742	18.00	10355.00
179	2009.12.02 15:59	buy	90	1.00	1.50737	1.50691	1.50755
180	2009.12.02 16:10	t/p	90	1.00	1.50755	1.50691	1.50755	18.00	10373.00
181	2009.12.02 17:10	buy	91	1.00	1.50640	1.50594	1.50658
182	2009.12.02 17:12	t/p	91	1.00	1.50658	1.50594	1.50658	18.00	10391.00
183	2009.12.02 17:12	buy	92	1.00	1.50672	1.50626	1.50690
184	2009.12.02 17:15	s/l	92	1.00	1.50626	1.50626	1.50690	-46.00	10345.00
185	2009.12.02 17:15	buy	93	1.00	1.50542	1.50496	1.50560
186	2009.12.02 17:17	t/p	93	1.00	1.50560	1.50496	1.50560	18.00	10363.00
187	2009.12.02 17:17	buy	94	1.00	1.50575	1.50529	1.50593
188	2009.12.02 17:20	s/l	94	1.00	1.50529	1.50529	1.50593	-46.00	10317.00
189	2009.12.02 17:20	buy	95	1.00	1.50413	1.50367	1.50431
190	2009.12.02 17:22	t/p	95	1.00	1.50431	1.50367	1.50431	18.00	10335.00
191	2009.12.02 17:22	buy	96	1.00	1.50478	1.50432	1.50496
192	2009.12.02 17:25	close	96	1.00	1.50439	1.50432	1.50496	-39.00	10296.00
193	2009.12.02 17:27	buy	97	1.00	1.50542	1.50496	1.50560
194	2009.12.02 17:27	close	97	1.00	1.50552	1.50496	1.50560	10.00	10306.00
195	2009.12.02 17:30	buy	98	1.00	1.50560	1.50514	1.50578
196	2009.12.02 17:32	s/l	98	1.00	1.50514	1.50514	1.50578	-46.00	10260.00
197	2009.12.02 17:32	buy	99	1.00	1.50515	1.50469	1.50533
198	2009.12.02 17:35	close	99	1.00	1.50523	1.50469	1.50533	8.00	10268.00
199	2009.12.02 17:37	buy	100	1.00	1.50501	1.50455	1.50519
200	2009.12.02 17:40	t/p	100	1.00	1.50519	1.50455	1.50519	18.00	10286.00
201	2009.12.02 17:40	buy	101	1.00	1.50571	1.50525	1.50589
202	2009.12.02 17:45	t/p	101	1.00	1.50589	1.50525	1.50589	18.00	10304.00
203	2009.12.02 17:45	buy	102	1.00	1.50613	1.50567	1.50631
204	2009.12.02 17:50	t/p	102	1.00	1.50631	1.50567	1.50631	18.00	10322.00
205	2009.12.02 17:50	buy	103	1.00	1.50655	1.50609	1.50673
206	2009.12.02 17:57	s/l	103	1.00	1.50609	1.50609	1.50673	-46.00	10276.00
207	2009.12.02 17:57	buy	104	1.00	1.50599	1.50553	1.50617
208	2009.12.02 18:02	t/p	104	1.00	1.50617	1.50553	1.50617	18.00	10294.00
209	2009.12.02 18:05	buy	105	1.00	1.50618	1.50572	1.50636
210	2009.12.02 18:07	t/p	105	1.00	1.50636	1.50572	1.50636	18.00	10312.00
211	2009.12.02 18:10	buy	106	1.00	1.50552	1.50506	1.50570
212	2009.12.02 18:12	t/p	106	1.00	1.50570	1.50506	1.50570	18.00	10330.00
213	2009.12.02 18:12	buy	107	1.00	1.50585	1.50539	1.50603
214	2009.12.02 18:15	s/l	107	1.00	1.50539	1.50539	1.50603	-46.00	10284.00
215	2009.12.02 18:15	buy	108	1.00	1.50454	1.50408	1.50472
216	2009.12.02 18:17	t/p	108	1.00	1.50472	1.50408	1.50472	18.00	10302.00
217	2009.12.02 18:17	buy	109	1.00	1.50487	1.50441	1.50505
218	2009.12.02 18:20	s/l	109	1.00	1.50441	1.50441	1.50505	-46.00	10256.00
219	2009.12.02 18:20	buy	110	1.00	1.50323	1.50277	1.50341
220	2009.12.02 18:22	t/p	110	1.00	1.50341	1.50277	1.50341	18.00	10274.00
221	2009.12.02 18:22	buy	111	1.00	1.50388	1.50342	1.50406
222	2009.12.02 18:25	close	111	1.00	1.50350	1.50342	1.50406	-38.00	10236.00
223	2009.12.02 18:27	buy	112	1.00	1.50454	1.50408	1.50472
224	2009.12.02 18:27	s/l	112	1.00	1.50408	1.50408	1.50472	-46.00	10190.00
225	2009.12.02 18:27	buy	113	1.00	1.50373	1.50327	1.50391
226	2009.12.02 18:32	close	113	1.00	1.50328	1.50327	1.50391	-45.00	10145.00
227	2009.12.02 18:35	buy	114	1.00	1.50346	1.50300	1.50364
228	2009.12.02 18:40	t/p	114	1.00	1.50364	1.50300	1.50364	18.00	10163.00
229	2009.12.02 18:40	buy	115	1.00	1.50382	1.50336	1.50400
230	2009.12.02 18:45	t/p	115	1.00	1.50400	1.50336	1.50400	18.00	10181.00
231	2009.12.02 18:45	buy	116	1.00	1.50417	1.50371	1.50435
232	2009.12.02 18:50	t/p	116	1.00	1.50435	1.50371	1.50435	18.00	10199.00
233	2009.12.02 18:50	buy	117	1.00	1.50453	1.50407	1.50471
234	2009.12.02 18:57	s/l	117	1.00	1.50407	1.50407	1.50471	-46.00	10153.00
235	2009.12.02 18:57	buy	118	1.00	1.50405	1.50359	1.50423
236	2009.12.02 18:59	t/p	118	1.00	1.50423	1.50359	1.50423	18.00	10171.00
237	2009.12.02 18:59	buy	119	1.00	1.50433	1.50387	1.50451
238	2009.12.02 19:07	close	119	1.00	1.50450	1.50387	1.50451	17.00	10188.00
239	2009.12.02 19:10	buy	120	1.00	1.50417	1.50371	1.50435
240	2009.12.02 19:20	s/l	120	1.00	1.50371	1.50371	1.50435	-46.00	10142.00
241	2009.12.02 19:20	buy	121	1.00	1.50349	1.50303	1.50367
242	2009.12.02 19:22	close	121	1.00	1.50362	1.50303	1.50367	13.00	10155.00
243	2009.12.02 19:25	buy	122	1.00	1.50359	1.50313	1.50377
244	2009.12.02 19:27	t/p	122	1.00	1.50377	1.50313	1.50377	18.00	10173.00
245	2009.12.02 19:27	buy	123	1.00	1.50388	1.50342	1.50406
246	2009.12.02 19:27	t/p	123	1.00	1.50406	1.50342	1.50406	18.00	10191.00
247	2009.12.02 19:27	buy	124	1.00	1.50422	1.50376	1.50440
248	2009.12.02 19:40	t/p	124	1.00	1.50440	1.50376	1.50440	18.00	10209.00
249	2009.12.02 19:40	buy	125	1.00	1.50446	1.50400	1.50464
250	2009.12.02 19:45	t/p	125	1.00	1.50464	1.50400	1.50464	18.00	10227.00
251	2009.12.02 19:45	buy	126	1.00	1.50472	1.50426	1.50490
252	2009.12.02 19:50	t/p	126	1.00	1.50490	1.50426	1.50490	18.00	10245.00
253	2009.12.02 19:50	buy	127	1.00	1.50498	1.50452	1.50516
254	2009.12.02 19:57	close	127	1.00	1.50457	1.50452	1.50516	-41.00	10204.00
255	2009.12.02 19:59	buy	128	1.00	1.50469	1.50423	1.50487
256	2009.12.02 20:02	close	128	1.00	1.50481	1.50423	1.50487	12.00	10216.00
257	2009.12.02 20:15	buy	129	1.00	1.50417	1.50371	1.50435
258	2009.12.02 20:20	s/l	129	1.00	1.50371	1.50371	1.50435	-46.00	10170.00
259	2009.12.02 20:20	buy	130	1.00	1.50370	1.50324	1.50388
260	2009.12.02 20:22	close	130	1.00	1.50387	1.50324	1.50388	17.00	10187.00
261	2009.12.02 20:25	buy	131	1.00	1.50382	1.50336	1.50400
262	2009.12.02 20:27	t/p	131	1.00	1.50400	1.50336	1.50400	18.00	10205.00
263	2009.12.02 20:27	buy	132	1.00	1.50417	1.50371	1.50435
264	2009.12.02 20:32	t/p	132	1.00	1.50435	1.50371	1.50435	18.00	10223.00
265	2009.12.02 20:35	buy	133	1.00	1.50433	1.50387	1.50451
266	2009.12.02 20:37	close	133	1.00	1.50447	1.50387	1.50451	14.00	10237.00
267	2009.12.02 20:40	buy	134	1.00	1.50413	1.50367	1.50431
268	2009.12.02 20:50	s/l	134	1.00	1.50367	1.50367	1.50431	-46.00	10191.00
269	2009.12.02 20:50	buy	135	1.00	1.50344	1.50298	1.50362
270	2009.12.02 20:52	close	135	1.00	1.50358	1.50298	1.50362	14.00	10205.00
271	2009.12.02 20:55	buy	136	1.00	1.50354	1.50308	1.50372
272	2009.12.02 20:57	t/p	136	1.00	1.50372	1.50308	1.50372	18.00	10223.00
273	2009.12.02 20:57	buy	137	1.00	1.50384	1.50338	1.50402
274	2009.12.02 21:07	close	137	1.00	1.50342	1.50338	1.50402	-42.00	10181.00
275	2009.12.03 07:45	sell	138	1.00	1.51055	1.51101	1.51037
276	2009.12.03 07:47	close	138	1.00	1.51040	1.51101	1.51037	15.00	10196.00
277	2009.12.03 07:50	sell	139	1.00	1.51118	1.51164	1.51100
278	2009.12.03 07:52	t/p	139	1.00	1.51100	1.51164	1.51100	18.00	10214.00
279	2009.12.03 07:52	sell	140	1.00	1.51076	1.51122	1.51058
280	2009.12.03 07:57	t/p	140	1.00	1.51058	1.51122	1.51058	18.00	10232.00
281	2009.12.03 07:57	sell	141	1.00	1.51034	1.51080	1.51016
282	2009.12.03 08:07	close	141	1.00	1.51026	1.51080	1.51016	8.00	10240.00
283	2009.12.03 08:10	sell	142	1.00	1.51110	1.51156	1.51092
284	2009.12.03 08:12	close	142	1.00	1.51098	1.51156	1.51092	12.00	10252.00
285	2009.12.03 08:15	sell	143	1.00	1.51163	1.51209	1.51145
286	2009.12.03 08:17	close	143	1.00	1.51151	1.51209	1.51145	12.00	10264.00
287	2009.12.03 08:20	sell	144	1.00	1.51217	1.51263	1.51199
288	2009.12.03 08:22	t/p	144	1.00	1.51199	1.51263	1.51199	18.00	10282.00
289	2009.12.03 08:22	sell	145	1.00	1.51181	1.51227	1.51163
290	2009.12.03 08:27	t/p	145	1.00	1.51163	1.51227	1.51163	18.00	10300.00
291	2009.12.03 08:27	sell	146	1.00	1.51145	1.51191	1.51127
292	2009.12.03 08:27	s/l	146	1.00	1.51191	1.51191	1.51127	-46.00	10254.00
293	2009.12.03 08:27	sell	147	1.00	1.51202	1.51248	1.51184
294	2009.12.03 08:32	s/l	147	1.00	1.51248	1.51248	1.51184	-46.00	10208.00
295	2009.12.03 08:32	sell	148	1.00	1.51264	1.51310	1.51246
296	2009.12.03 08:40	t/p	148	1.00	1.51246	1.51310	1.51246	18.00	10226.00
297	2009.12.03 08:40	sell	149	1.00	1.51226	1.51272	1.51208
298	2009.12.03 08:45	t/p	149	1.00	1.51208	1.51272	1.51208	18.00	10244.00
299	2009.12.03 08:45	sell	150	1.00	1.51189	1.51235	1.51171
300	2009.12.03 08:50	t/p	150	1.00	1.51171	1.51235	1.51171	18.00	10262.00
301	2009.12.03 08:50	sell	151	1.00	1.51139	1.51185	1.51121
302	2009.12.03 08:57	s/l	151	1.00	1.51185	1.51185	1.51121	-46.00	10216.00
303	2009.12.03 08:57	sell	152	1.00	1.51189	1.51235	1.51171
304	2009.12.03 08:59	t/p	152	1.00	1.51171	1.51235	1.51171	18.00	10234.00
305	2009.12.03 08:59	sell	153	1.00	1.51147	1.51193	1.51129
306	2009.12.03 09:02	t/p	153	1.00	1.51129	1.51193	1.51129	18.00	10252.00
307	2009.12.03 11:37	sell	154	1.00	1.51327	1.51373	1.51309
308	2009.12.03 11:40	t/p	154	1.00	1.51309	1.51373	1.51309	18.00	10270.00
309	2009.12.03 16:02	buy	155	1.00	1.50623	1.50577	1.50641
310	2009.12.03 16:05	close	155	1.00	1.50635	1.50577	1.50641	12.00	10282.00
311	2009.12.03 16:07	buy	156	1.00	1.50605	1.50559	1.50623
312	2009.12.03 16:10	t/p	156	1.00	1.50623	1.50559	1.50623	18.00	10300.00
313	2009.12.03 22:40	buy	157	1.00	1.50605	1.50559	1.50623
314	2009.12.03 22:42	close	157	1.00	1.50621	1.50559	1.50623	16.00	10316.00
315	2009.12.03 22:45	buy	158	1.00	1.50540	1.50494	1.50558
316	2009.12.03 22:47	close	158	1.00	1.50556	1.50494	1.50558	16.00	10332.00
317	2009.12.03 22:50	buy	159	1.00	1.50452	1.50406	1.50470
318	2009.12.03 22:52	t/p	159	1.00	1.50470	1.50406	1.50470	18.00	10350.00
319	2009.12.03 22:52	buy	160	1.00	1.50496	1.50450	1.50514
320	2009.12.03 22:57	t/p	160	1.00	1.50514	1.50450	1.50514	18.00	10368.00
321	2009.12.03 22:57	buy	161	1.00	1.50540	1.50494	1.50558
322	2009.12.03 23:02	s/l	161	1.00	1.50494	1.50494	1.50558	-46.00	10322.00
323	2009.12.03 23:02	buy	162	1.00	1.50392	1.50346	1.50410
324	2009.12.03 23:05	close	162	1.00	1.50402	1.50346	1.50410	10.00	10332.00
325	2009.12.03 23:07	buy	163	1.00	1.50377	1.50331	1.50395
326	2009.12.03 23:10	t/p	163	1.00	1.50395	1.50331	1.50395	18.00	10350.00
327	2009.12.03 23:10	buy	164	1.00	1.50453	1.50407	1.50471
328	2009.12.03 23:15	t/p	164	1.00	1.50471	1.50407	1.50471	18.00	10368.00
329	2009.12.03 23:15	buy	165	1.00	1.50499	1.50453	1.50517
330	2009.12.03 23:20	t/p	165	1.00	1.50517	1.50453	1.50517	18.00	10386.00
331	2009.12.03 23:22	buy	166	1.00	1.50514	1.50468	1.50532
332	2009.12.03 23:25	close	166	1.00	1.50524	1.50468	1.50532	10.00	10396.00
333	2009.12.03 23:27	buy	167	1.00	1.50484	1.50438	1.50502
334	2009.12.03 23:27	t/p	167	1.00	1.50502	1.50438	1.50502	18.00	10414.00
335	2009.12.03 23:45	buy	168	1.00	1.50513	1.50467	1.50531
336	2009.12.03 23:47	close	168	1.00	1.50522	1.50467	1.50531	9.00	10423.00
337	2009.12.03 23:50	buy	169	1.00	1.50452	1.50406	1.50470
338	2009.12.03 23:52	t/p	169	1.00	1.50470	1.50406	1.50470	18.00	10441.00
339	2009.12.03 23:52	buy	170	1.00	1.50483	1.50437	1.50501
340	2009.12.03 23:57	t/p	170	1.00	1.50501	1.50437	1.50501	18.00	10459.00
341	2009.12.03 23:57	buy	171	1.00	1.50513	1.50467	1.50531
342	2009.12.03 23:59	close	171	1.00	1.50530	1.50467	1.50531	17.00	10476.00
343	2009.12.04 14:26	buy	172	1.00	1.50421	1.50375	1.50439
344	2009.12.04 14:30	t/p	172	1.00	1.50439	1.50375	1.50439	18.00	10494.00
345	2009.12.04 14:40	buy	173	1.00	1.50226	1.50180	1.50244
346	2009.12.04 14:42	t/p	173	1.00	1.50244	1.50180	1.50244	18.00	10512.00
347	2009.12.04 14:42	buy	174	1.00	1.50362	1.50316	1.50380
348	2009.12.04 14:45	s/l	174	1.00	1.50316	1.50316	1.50380	-46.00	10466.00
349	2009.12.04 14:45	buy	175	1.00	1.49817	1.49771	1.49835
350	2009.12.04 14:47	t/p	175	1.00	1.49835	1.49771	1.49835	18.00	10484.00
351	2009.12.04 14:47	buy	176	1.00	1.49953	1.49907	1.49971
352	2009.12.04 14:50	s/l	176	1.00	1.49907	1.49907	1.49971	-46.00	10438.00
353	2009.12.04 14:50	buy	177	1.00	1.49273	1.49227	1.49291
354	2009.12.04 14:52	t/p	177	1.00	1.49291	1.49227	1.49291	18.00	10456.00
355	2009.12.04 14:52	buy	178	1.00	1.49545	1.49499	1.49563
356	2009.12.04 14:55	s/l	178	1.00	1.49499	1.49499	1.49563	-46.00	10410.00
357	2009.12.04 14:55	buy	179	1.00	1.49409	1.49363	1.49427
358	2009.12.04 14:57	t/p	179	1.00	1.49427	1.49363	1.49427	18.00	10428.00
359	2009.12.04 14:57	buy	180	1.00	1.49817	1.49771	1.49835
360	2009.12.04 14:59	s/l	180	1.00	1.49771	1.49771	1.49835	-46.00	10382.00
361	2009.12.04 14:59	buy	181	1.00	1.49431	1.49385	1.49449
362	2009.12.04 15:02	s/l	181	1.00	1.49385	1.49385	1.49449	-46.00	10336.00
363	2009.12.04 15:02	buy	182	1.00	1.49167	1.49121	1.49185
364	2009.12.04 15:05	t/p	182	1.00	1.49185	1.49121	1.49185	18.00	10354.00
365	2009.12.04 15:05	buy	183	1.00	1.49215	1.49169	1.49233
366	2009.12.04 15:07	s/l	183	1.00	1.49169	1.49169	1.49233	-46.00	10308.00
367	2009.12.04 15:07	buy	184	1.00	1.49119	1.49073	1.49137
368	2009.12.04 15:10	t/p	184	1.00	1.49137	1.49073	1.49137	18.00	10326.00
369	2009.12.04 15:10	buy	185	1.00	1.49358	1.49312	1.49376
370	2009.12.04 15:12	s/l	185	1.00	1.49312	1.49312	1.49376	-46.00	10280.00
371	2009.12.04 15:12	buy	186	1.00	1.49310	1.49264	1.49328
372	2009.12.04 15:15	t/p	186	1.00	1.49328	1.49264	1.49328	18.00	10298.00
373	2009.12.04 15:15	buy	187	1.00	1.49502	1.49456	1.49520
374	2009.12.04 15:17	s/l	187	1.00	1.49456	1.49456	1.49520	-46.00	10252.00
375	2009.12.04 15:17	buy	188	1.00	1.49454	1.49408	1.49472
376	2009.12.04 15:20	t/p	188	1.00	1.49472	1.49408	1.49472	18.00	10270.00
377	2009.12.04 15:20	buy	189	1.00	1.49645	1.49599	1.49663
378	2009.12.04 15:22	s/l	189	1.00	1.49599	1.49599	1.49663	-46.00	10224.00
379	2009.12.04 15:22	buy	190	1.00	1.49549	1.49503	1.49567
380	2009.12.04 15:25	t/p	190	1.00	1.49567	1.49503	1.49567	18.00	10242.00
381	2009.12.04 15:25	buy	191	1.00	1.49597	1.49551	1.49615
382	2009.12.04 15:27	s/l	191	1.00	1.49551	1.49551	1.49615	-46.00	10196.00
383	2009.12.04 15:27	buy	192	1.00	1.49454	1.49408	1.49472
384	2009.12.04 15:27	t/p	192	1.00	1.49472	1.49408	1.49472	18.00	10214.00
385	2009.12.04 15:27	buy	193	1.00	1.49503	1.49457	1.49521
386	2009.12.04 15:32	t/p	193	1.00	1.49521	1.49457	1.49521	18.00	10232.00
387	2009.12.04 15:32	buy	194	1.00	1.49570	1.49524	1.49588
388	2009.12.04 15:37	close	194	1.00	1.49579	1.49524	1.49588	9.00	10241.00
389	2009.12.04 15:40	buy	195	1.00	1.49523	1.49477	1.49541
390	2009.12.04 15:42	close	195	1.00	1.49533	1.49477	1.49541	10.00	10251.00
391	2009.12.04 15:45	buy	196	1.00	1.49477	1.49431	1.49495
392	2009.12.04 15:47	close	196	1.00	1.49486	1.49431	1.49495	9.00	10260.00
393	2009.12.04 15:50	buy	197	1.00	1.49415	1.49369	1.49433
394	2009.12.04 15:52	t/p	197	1.00	1.49433	1.49369	1.49433	18.00	10278.00
395	2009.12.04 15:52	buy	198	1.00	1.49446	1.49400	1.49464
396	2009.12.04 15:57	t/p	198	1.00	1.49464	1.49400	1.49464	18.00	10296.00
397	2009.12.04 15:57	buy	199	1.00	1.49477	1.49431	1.49495
398	2009.12.04 15:59	close	199	1.00	1.49485	1.49431	1.49495	8.00	10304.00
399	2009.12.04 16:00	buy	200	1.00	1.49497	1.49451	1.49515
400	2009.12.04 16:05	close	200	1.00	1.49456	1.49451	1.49515	-41.00	10263.00
401	2009.12.04 16:07	buy	201	1.00	1.49517	1.49471	1.49535
402	2009.12.04 16:10	s/l	201	1.00	1.49471	1.49471	1.49535	-46.00	10217.00
403	2009.12.04 16:10	buy	202	1.00	1.49407	1.49361	1.49425
404	2009.12.04 16:12	t/p	202	1.00	1.49425	1.49361	1.49425	18.00	10235.00
405	2009.12.04 16:12	buy	203	1.00	1.49434	1.49388	1.49452
406	2009.12.04 16:15	s/l	203	1.00	1.49388	1.49388	1.49452	-46.00	10189.00
407	2009.12.04 16:15	buy	204	1.00	1.49324	1.49278	1.49342
408	2009.12.04 16:17	t/p	204	1.00	1.49342	1.49278	1.49342	18.00	10207.00
409	2009.12.04 16:17	buy	205	1.00	1.49352	1.49306	1.49370
410	2009.12.04 16:20	s/l	205	1.00	1.49306	1.49306	1.49370	-46.00	10161.00
411	2009.12.04 16:20	buy	206	1.00	1.49214	1.49168	1.49232
412	2009.12.04 16:22	t/p	206	1.00	1.49232	1.49168	1.49232	18.00	10179.00
413	2009.12.04 16:22	buy	207	1.00	1.49269	1.49223	1.49287
414	2009.12.04 16:27	t/p	207	1.00	1.49287	1.49223	1.49287	18.00	10197.00
415	2009.12.04 16:27	buy	208	1.00	1.49324	1.49278	1.49342
416	2009.12.04 16:27	s/l	208	1.00	1.49278	1.49278	1.49342	-46.00	10151.00
417	2009.12.04 16:27	buy	209	1.00	1.49234	1.49188	1.49252
418	2009.12.04 16:35	s/l	209	1.00	1.49188	1.49188	1.49252	-46.00	10105.00
419	2009.12.04 16:35	buy	210	1.00	1.49179	1.49133	1.49197
420	2009.12.04 16:37	t/p	210	1.00	1.49197	1.49133	1.49197	18.00	10123.00
421	2009.12.04 16:37	buy	211	1.00	1.49247	1.49201	1.49265
422	2009.12.04 16:40	s/l	211	1.00	1.49201	1.49201	1.49265	-46.00	10077.00
423	2009.12.04 16:40	buy	212	1.00	1.49111	1.49065	1.49129
424	2009.12.04 16:42	t/p	212	1.00	1.49129	1.49065	1.49129	18.00	10095.00
425	2009.12.04 16:42	buy	213	1.00	1.49145	1.49099	1.49163
426	2009.12.04 16:45	s/l	213	1.00	1.49099	1.49099	1.49163	-46.00	10049.00
427	2009.12.04 16:45	buy	214	1.00	1.49009	1.48963	1.49027
428	2009.12.04 16:47	t/p	214	1.00	1.49027	1.48963	1.49027	18.00	10067.00
429	2009.12.04 16:47	buy	215	1.00	1.49043	1.48997	1.49061
430	2009.12.04 16:50	s/l	215	1.00	1.48997	1.48997	1.49061	-46.00	10021.00
431	2009.12.04 16:50	buy	216	1.00	1.48873	1.48827	1.48891
432	2009.12.04 16:52	t/p	216	1.00	1.48891	1.48827	1.48891	18.00	10039.00
433	2009.12.04 16:52	buy	217	1.00	1.48941	1.48895	1.48959
434	2009.12.04 16:55	close	217	1.00	1.48901	1.48895	1.48959	-40.00	9999.00
435	2009.12.04 16:57	buy	218	1.00	1.49009	1.48963	1.49027
436	2009.12.04 16:59	s/l	218	1.00	1.48963	1.48963	1.49027	-46.00	9953.00
437	2009.12.04 16:59	buy	219	1.00	1.48886	1.48840	1.48904
438	2009.12.04 17:02	t/p	219	1.00	1.48904	1.48840	1.48904	18.00	9971.00
439	2009.12.04 17:02	buy	220	1.00	1.49018	1.48972	1.49036
440	2009.12.04 17:07	t/p	220	1.00	1.49036	1.48972	1.49036	18.00	9989.00
441	2009.12.04 17:07	buy	221	1.00	1.49044	1.48998	1.49062
442	2009.12.04 17:10	s/l	221	1.00	1.48998	1.48998	1.49062	-46.00	9943.00
443	2009.12.04 17:10	buy	222	1.00	1.48939	1.48893	1.48957
444	2009.12.04 17:12	t/p	222	1.00	1.48957	1.48893	1.48957	18.00	9961.00
445	2009.12.04 17:12	buy	223	1.00	1.48965	1.48919	1.48983
446	2009.12.04 17:15	s/l	223	1.00	1.48919	1.48919	1.48983	-46.00	9915.00
447	2009.12.04 17:15	buy	224	1.00	1.48859	1.48813	1.48877
448	2009.12.04 17:17	t/p	224	1.00	1.48877	1.48813	1.48877	18.00	9933.00
449	2009.12.04 17:17	buy	225	1.00	1.48886	1.48840	1.48904
450	2009.12.04 17:20	s/l	225	1.00	1.48840	1.48840	1.48904	-46.00	9887.00
451	2009.12.04 17:20	buy	226	1.00	1.48754	1.48708	1.48772
452	2009.12.04 17:22	t/p	226	1.00	1.48772	1.48708	1.48772	18.00	9905.00
453	2009.12.04 17:22	buy	227	1.00	1.48807	1.48761	1.48825
454	2009.12.04 17:27	t/p	227	1.00	1.48825	1.48761	1.48825	18.00	9923.00
455	2009.12.04 17:27	buy	228	1.00	1.48859	1.48813	1.48877
456	2009.12.04 17:27	s/l	228	1.00	1.48813	1.48813	1.48877	-46.00	9877.00
457	2009.12.04 17:27	buy	229	1.00	1.48756	1.48710	1.48774
458	2009.12.04 17:32	close	229	1.00	1.48712	1.48710	1.48774	-44.00	9833.00
459	2009.12.04 17:35	buy	230	1.00	1.48732	1.48686	1.48750
460	2009.12.04 17:40	t/p	230	1.00	1.48750	1.48686	1.48750	18.00	9851.00
461	2009.12.04 17:40	buy	231	1.00	1.48776	1.48730	1.48794
462	2009.12.04 17:45	t/p	231	1.00	1.48794	1.48730	1.48794	18.00	9869.00
463	2009.12.04 17:45	buy	232	1.00	1.48819	1.48773	1.48837
464	2009.12.04 17:50	t/p	232	1.00	1.48837	1.48773	1.48837	18.00	9887.00
465	2009.12.04 17:50	buy	233	1.00	1.48863	1.48817	1.48881
466	2009.12.04 17:57	s/l	233	1.00	1.48817	1.48817	1.48881	-46.00	9841.00
467	2009.12.04 17:57	buy	234	1.00	1.48805	1.48759	1.48823
468	2009.12.04 17:59	t/p	234	1.00	1.48823	1.48759	1.48823	18.00	9859.00
469	2009.12.04 17:59	buy	235	1.00	1.48834	1.48788	1.48852
470	2009.12.04 18:02	close	235	1.00	1.48790	1.48788	1.48852	-44.00	9815.00
471	2009.12.04 18:05	buy	236	1.00	1.48809	1.48763	1.48827
472	2009.12.04 18:10	t/p	236	1.00	1.48827	1.48763	1.48827	18.00	9833.00
473	2009.12.04 18:10	buy	237	1.00	1.48847	1.48801	1.48865
474	2009.12.04 18:15	t/p	237	1.00	1.48865	1.48801	1.48865	18.00	9851.00
475	2009.12.04 18:17	buy	238	1.00	1.48873	1.48827	1.48891
476	2009.12.04 18:20	t/p	238	1.00	1.48891	1.48827	1.48891	18.00	9869.00
477	2009.12.04 18:27	buy	239	1.00	1.48873	1.48827	1.48891
478	2009.12.04 18:40	t/p	239	1.00	1.48891	1.48827	1.48891	18.00	9887.00
479	2009.12.04 19:20	buy	240	1.00	1.48603	1.48557	1.48621
480	2009.12.04 19:22	t/p	240	1.00	1.48621	1.48557	1.48621	18.00	9905.00
481	2009.12.04 19:27	buy	241	1.00	1.48604	1.48558	1.48622
482	2009.12.04 19:33	s/l	241	1.00	1.48558	1.48558	1.48622	-46.00	9859.00
483	2009.12.04 19:33	buy	242	1.00	1.48511	1.48465	1.48529
484	2009.12.04 19:36	t/p	242	1.00	1.48529	1.48465	1.48529	18.00	9877.00
485	2009.12.04 19:36	buy	243	1.00	1.48536	1.48490	1.48554
486	2009.12.04 19:40	s/l	243	1.00	1.48490	1.48490	1.48554	-46.00	9831.00
487	2009.12.04 19:40	buy	244	1.00	1.48434	1.48388	1.48452
488	2009.12.04 19:43	t/p	244	1.00	1.48452	1.48388	1.48452	18.00	9849.00
489	2009.12.04 19:43	buy	245	1.00	1.48460	1.48414	1.48478
490	2009.12.04 19:46	s/l	245	1.00	1.48414	1.48414	1.48478	-46.00	9803.00
491	2009.12.04 19:46	buy	246	1.00	1.48332	1.48286	1.48350
492	2009.12.04 19:50	t/p	246	1.00	1.48350	1.48286	1.48350	18.00	9821.00
493	2009.12.04 19:50	buy	247	1.00	1.48383	1.48337	1.48401
494	2009.12.04 19:56	t/p	247	1.00	1.48401	1.48337	1.48401	18.00	9839.00
495	2009.12.04 19:56	buy	248	1.00	1.48434	1.48388	1.48452
496	2009.12.04 19:59	s/l	248	1.00	1.48388	1.48388	1.48452	-46.00	9793.00
497	2009.12.04 19:59	buy	249	1.00	1.48363	1.48317	1.48381
498	2009.12.04 20:02	close	249	1.00	1.48324	1.48317	1.48381	-39.00	9754.00
499	2009.12.04 20:50	buy	250	1.00	1.48219	1.48173	1.48237
500	2009.12.04 20:52	t/p	250	1.00	1.48237	1.48173	1.48237	18.00	9772.00
501	2009.12.04 20:55	buy	251	1.00	1.48240	1.48194	1.48258
502	2009.12.04 20:57	t/p	251	1.00	1.48258	1.48194	1.48258	18.00	9790.00
503	2009.12.04 20:59	buy	252	1.00	1.48252	1.48206	1.48270
504	2009.12.04 21:02	close	252	1.00	1.48264	1.48206	1.48270	12.00	9802.00
505	2009.12.07 09:35	buy	253	1.00	1.48303	1.48257	1.48321
506	2009.12.07 09:37	t/p	253	1.00	1.48321	1.48257	1.48321	18.00	9820.00
507	2009.12.07 09:40	buy	254	1.00	1.48163	1.48117	1.48181
508	2009.12.07 09:42	t/p	254	1.00	1.48181	1.48117	1.48181	18.00	9838.00
509	2009.12.07 09:42	buy	255	1.00	1.48233	1.48187	1.48251
510	2009.12.07 09:45	s/l	255	1.00	1.48187	1.48187	1.48251	-46.00	9792.00
511	2009.12.07 09:45	buy	256	1.00	1.47954	1.47908	1.47972
512	2009.12.07 09:47	t/p	256	1.00	1.47972	1.47908	1.47972	18.00	9810.00
513	2009.12.07 09:47	buy	257	1.00	1.48024	1.47978	1.48042
514	2009.12.07 09:50	s/l	257	1.00	1.47978	1.47978	1.48042	-46.00	9764.00
515	2009.12.07 09:50	buy	258	1.00	1.47675	1.47629	1.47693
516	2009.12.07 09:52	t/p	258	1.00	1.47693	1.47629	1.47693	18.00	9782.00
517	2009.12.07 09:52	buy	259	1.00	1.47814	1.47768	1.47832
518	2009.12.07 09:55	s/l	259	1.00	1.47768	1.47768	1.47832	-46.00	9736.00
519	2009.12.07 09:55	buy	260	1.00	1.47745	1.47699	1.47763
520	2009.12.07 09:57	t/p	260	1.00	1.47763	1.47699	1.47763	18.00	9754.00
521	2009.12.07 09:57	buy	261	1.00	1.47954	1.47908	1.47972
522	2009.12.07 09:59	s/l	261	1.00	1.47908	1.47908	1.47972	-46.00	9708.00
523	2009.12.07 09:59	buy	262	1.00	1.47679	1.47633	1.47697
524	2009.12.07 10:02	s/l	262	1.00	1.47633	1.47633	1.47697	-46.00	9662.00
525	2009.12.07 10:02	buy	263	1.00	1.47598	1.47552	1.47616
526	2009.12.07 10:05	t/p	263	1.00	1.47616	1.47552	1.47616	18.00	9680.00
527	2009.12.07 10:05	buy	264	1.00	1.47632	1.47586	1.47650
528	2009.12.07 10:07	s/l	264	1.00	1.47586	1.47586	1.47650	-46.00	9634.00
529	2009.12.07 10:07	buy	265	1.00	1.47563	1.47517	1.47581
530	2009.12.07 10:10	t/p	265	1.00	1.47581	1.47517	1.47581	18.00	9652.00
531	2009.12.07 10:10	buy	266	1.00	1.47736	1.47690	1.47754
532	2009.12.07 10:12	close	266	1.00	1.47695	1.47690	1.47754	-41.00	9611.00
533	2009.12.07 10:15	buy	267	1.00	1.47839	1.47793	1.47857
534	2009.12.07 10:17	close	267	1.00	1.47799	1.47793	1.47857	-40.00	9571.00
535	2009.12.07 10:20	buy	268	1.00	1.47943	1.47897	1.47961
536	2009.12.07 10:22	s/l	268	1.00	1.47897	1.47897	1.47961	-46.00	9525.00
537	2009.12.07 10:22	buy	269	1.00	1.47874	1.47828	1.47892
538	2009.12.07 10:25	t/p	269	1.00	1.47892	1.47828	1.47892	18.00	9543.00
539	2009.12.07 10:25	buy	270	1.00	1.47908	1.47862	1.47926
540	2009.12.07 10:27	s/l	270	1.00	1.47862	1.47862	1.47926	-46.00	9497.00
541	2009.12.07 10:27	buy	271	1.00	1.47805	1.47759	1.47823
542	2009.12.07 10:27	t/p	271	1.00	1.47823	1.47759	1.47823	18.00	9515.00
543	2009.12.07 10:27	buy	272	1.00	1.47934	1.47888	1.47952
544	2009.12.07 10:37	s/l	272	1.00	1.47888	1.47888	1.47952	-46.00	9469.00
545	2009.12.07 10:37	buy	273	1.00	1.47894	1.47848	1.47912
546	2009.12.07 10:40	t/p	273	1.00	1.47912	1.47848	1.47912	18.00	9487.00
547	2009.12.07 10:40	buy	274	1.00	1.47975	1.47929	1.47993
548	2009.12.07 10:45	t/p	274	1.00	1.47993	1.47929	1.47993	18.00	9505.00
549	2009.12.08 01:50	sell	275	1.00	1.48598	1.48644	1.48580
550	2009.12.08 01:52	t/p	275	1.00	1.48580	1.48644	1.48580	18.00	9523.00
551	2009.12.08 02:32	sell	276	1.00	1.48647	1.48693	1.48629
552	2009.12.08 02:35	close	276	1.00	1.48639	1.48693	1.48629	8.00	9531.00
553	2009.12.08 02:37	sell	277	1.00	1.48661	1.48707	1.48643
554	2009.12.08 02:40	t/p	277	1.00	1.48643	1.48707	1.48643	18.00	9549.00
555	2009.12.08 08:45	buy	278	1.00	1.48063	1.48017	1.48081
556	2009.12.08 08:47	t/p	278	1.00	1.48081	1.48017	1.48081	18.00	9567.00
557	2009.12.08 08:47	buy	279	1.00	1.48092	1.48046	1.48110
558	2009.12.08 08:50	s/l	279	1.00	1.48046	1.48046	1.48110	-46.00	9521.00
559	2009.12.08 08:50	buy	280	1.00	1.47947	1.47901	1.47965
560	2009.12.08 08:52	t/p	280	1.00	1.47965	1.47901	1.47965	18.00	9539.00
561	2009.12.08 08:52	buy	281	1.00	1.48005	1.47959	1.48023
562	2009.12.08 08:57	t/p	281	1.00	1.48023	1.47959	1.48023	18.00	9557.00
563	2009.12.08 08:57	buy	282	1.00	1.48063	1.48017	1.48081
564	2009.12.08 08:59	s/l	282	1.00	1.48017	1.48017	1.48081	-46.00	9511.00
565	2009.12.08 08:59	buy	283	1.00	1.47961	1.47915	1.47979
566	2009.12.08 09:02	s/l	283	1.00	1.47915	1.47915	1.47979	-46.00	9465.00
567	2009.12.08 09:02	buy	284	1.00	1.47850	1.47804	1.47868
568	2009.12.08 09:05	t/p	284	1.00	1.47868	1.47804	1.47868	18.00	9483.00
569	2009.12.08 09:05	buy	285	1.00	1.47882	1.47836	1.47900
570	2009.12.08 09:07	s/l	285	1.00	1.47836	1.47836	1.47900	-46.00	9437.00
571	2009.12.08 09:07	buy	286	1.00	1.47818	1.47772	1.47836
572	2009.12.08 09:10	t/p	286	1.00	1.47836	1.47772	1.47836	18.00	9455.00
573	2009.12.08 09:10	buy	287	1.00	1.47978	1.47932	1.47996
574	2009.12.08 09:12	close	287	1.00	1.47940	1.47932	1.47996	-38.00	9417.00
575	2009.12.08 12:45	buy	288	1.00	1.48016	1.47970	1.48034
576	2009.12.08 12:47	close	288	1.00	1.48028	1.47970	1.48034	12.00	9429.00
577	2009.12.08 12:50	buy	289	1.00	1.47942	1.47896	1.47960
578	2009.12.08 12:52	t/p	289	1.00	1.47960	1.47896	1.47960	18.00	9447.00
579	2009.12.08 12:52	buy	290	1.00	1.47979	1.47933	1.47997
580	2009.12.08 12:57	t/p	290	1.00	1.47997	1.47933	1.47997	18.00	9465.00
581	2009.12.08 12:57	buy	291	1.00	1.48016	1.47970	1.48034
582	2009.12.08 12:59	s/l	291	1.00	1.47970	1.47970	1.48034	-46.00	9419.00
583	2009.12.08 12:59	buy	292	1.00	1.47943	1.47897	1.47961
584	2009.12.08 13:02	s/l	292	1.00	1.47897	1.47897	1.47961	-46.00	9373.00
585	2009.12.08 13:02	buy	293	1.00	1.47788	1.47742	1.47806
586	2009.12.08 13:05	t/p	293	1.00	1.47806	1.47742	1.47806	18.00	9391.00
587	2009.12.08 13:05	buy	294	1.00	1.47822	1.47776	1.47840
588	2009.12.08 13:07	s/l	294	1.00	1.47776	1.47776	1.47840	-46.00	9345.00
589	2009.12.08 13:07	buy	295	1.00	1.47753	1.47707	1.47771
590	2009.12.08 13:10	t/p	295	1.00	1.47771	1.47707	1.47771	18.00	9363.00
591	2009.12.08 13:10	buy	296	1.00	1.47926	1.47880	1.47944
592	2009.12.08 13:12	close	296	1.00	1.47886	1.47880	1.47944	-40.00	9323.00
593	2009.12.08 13:40	buy	297	1.00	1.47927	1.47881	1.47945
594	2009.12.08 13:42	t/p	297	1.00	1.47945	1.47881	1.47945	18.00	9341.00
595	2009.12.08 13:42	buy	298	1.00	1.47953	1.47907	1.47971
596	2009.12.08 13:45	s/l	298	1.00	1.47907	1.47907	1.47971	-46.00	9295.00
597	2009.12.08 13:45	buy	299	1.00	1.47848	1.47802	1.47866
598	2009.12.08 13:47	t/p	299	1.00	1.47866	1.47802	1.47866	18.00	9313.00
599	2009.12.08 13:47	buy	300	1.00	1.47874	1.47828	1.47892
600	2009.12.08 13:50	s/l	300	1.00	1.47828	1.47828	1.47892	-46.00	9267.00
601	2009.12.08 13:50	buy	301	1.00	1.47743	1.47697	1.47761
602	2009.12.08 13:52	t/p	301	1.00	1.47761	1.47697	1.47761	18.00	9285.00
603	2009.12.08 13:52	buy	302	1.00	1.47796	1.47750	1.47814
604	2009.12.08 13:57	t/p	302	1.00	1.47814	1.47750	1.47814	18.00	9303.00
605	2009.12.08 13:57	buy	303	1.00	1.47848	1.47802	1.47866
606	2009.12.08 13:59	t/p	303	1.00	1.47866	1.47802	1.47866	18.00	9321.00
607	2009.12.08 13:59	buy	304	1.00	1.47900	1.47854	1.47918
608	2009.12.08 14:02	close	304	1.00	1.47860	1.47854	1.47918	-40.00	9281.00
609	2009.12.08 14:05	buy	305	1.00	1.47815	1.47769	1.47833
610	2009.12.08 14:07	t/p	305	1.00	1.47833	1.47769	1.47833	18.00	9299.00
611	2009.12.08 14:10	buy	306	1.00	1.47715	1.47669	1.47733
612	2009.12.08 14:12	t/p	306	1.00	1.47733	1.47669	1.47733	18.00	9317.00
613	2009.12.08 14:12	buy	307	1.00	1.47765	1.47719	1.47783
614	2009.12.08 14:15	s/l	307	1.00	1.47719	1.47719	1.47783	-46.00	9271.00
615	2009.12.08 14:15	buy	308	1.00	1.47564	1.47518	1.47582
616	2009.12.08 14:17	t/p	308	1.00	1.47582	1.47518	1.47582	18.00	9289.00
617	2009.12.08 14:17	buy	309	1.00	1.47614	1.47568	1.47632
618	2009.12.08 14:20	s/l	309	1.00	1.47568	1.47568	1.47632	-46.00	9243.00
619	2009.12.08 14:20	buy	310	1.00	1.47363	1.47317	1.47381
620	2009.12.08 14:22	t/p	310	1.00	1.47381	1.47317	1.47381	18.00	9261.00
621	2009.12.08 14:22	buy	311	1.00	1.47464	1.47418	1.47482
622	2009.12.08 14:25	s/l	311	1.00	1.47418	1.47418	1.47482	-46.00	9215.00
623	2009.12.08 14:25	buy	312	1.00	1.47413	1.47367	1.47431
624	2009.12.08 14:27	t/p	312	1.00	1.47431	1.47367	1.47431	18.00	9233.00
625	2009.12.08 14:27	buy	313	1.00	1.47564	1.47518	1.47582
626	2009.12.08 14:27	s/l	313	1.00	1.47518	1.47518	1.47582	-46.00	9187.00
627	2009.12.08 14:27	buy	314	1.00	1.47396	1.47350	1.47414
628	2009.12.08 14:32	s/l	314	1.00	1.47350	1.47350	1.47414	-46.00	9141.00
629	2009.12.08 14:32	buy	315	1.00	1.47298	1.47252	1.47316
630	2009.12.08 14:35	t/p	315	1.00	1.47316	1.47252	1.47316	18.00	9159.00
631	2009.12.08 14:35	buy	316	1.00	1.47331	1.47285	1.47349
632	2009.12.08 14:37	s/l	316	1.00	1.47285	1.47285	1.47349	-46.00	9113.00
633	2009.12.08 14:37	buy	317	1.00	1.47266	1.47220	1.47284
634	2009.12.08 14:40	t/p	317	1.00	1.47284	1.47220	1.47284	18.00	9131.00
635	2009.12.08 14:40	buy	318	1.00	1.47428	1.47382	1.47446
636	2009.12.08 14:42	close	318	1.00	1.47389	1.47382	1.47446	-39.00	9092.00
637	2009.12.08 14:45	buy	319	1.00	1.47525	1.47479	1.47543
638	2009.12.08 14:47	close	319	1.00	1.47487	1.47479	1.47543	-38.00	9054.00
639	2009.12.08 14:50	buy	320	1.00	1.47622	1.47576	1.47640
640	2009.12.08 14:52	s/l	320	1.00	1.47576	1.47576	1.47640	-46.00	9008.00
641	2009.12.08 14:52	buy	321	1.00	1.47557	1.47511	1.47575
642	2009.12.08 14:55	t/p	321	1.00	1.47575	1.47511	1.47575	18.00	9026.00
643	2009.12.08 14:55	buy	322	1.00	1.47590	1.47544	1.47608
644	2009.12.08 14:57	s/l	322	1.00	1.47544	1.47544	1.47608	-46.00	8980.00
645	2009.12.08 14:57	buy	323	1.00	1.47493	1.47447	1.47511
646	2009.12.08 14:59	t/p	323	1.00	1.47511	1.47447	1.47511	18.00	8998.00
647	2009.12.08 14:59	buy	324	1.00	1.47567	1.47521	1.47585
648	2009.12.08 15:02	s/l	324	1.00	1.47521	1.47521	1.47585	-46.00	8952.00
649	2009.12.08 15:02	buy	325	1.00	1.47462	1.47416	1.47480
650	2009.12.08 15:05	t/p	325	1.00	1.47480	1.47416	1.47480	18.00	8970.00
651	2009.12.08 15:05	buy	326	1.00	1.47492	1.47446	1.47510
652	2009.12.08 15:07	s/l	326	1.00	1.47446	1.47446	1.47510	-46.00	8924.00
653	2009.12.08 15:07	buy	327	1.00	1.47432	1.47386	1.47450
654	2009.12.08 15:10	t/p	327	1.00	1.47450	1.47386	1.47450	18.00	8942.00
655	2009.12.08 15:10	buy	328	1.00	1.47582	1.47536	1.47600
656	2009.12.08 15:15	t/p	328	1.00	1.47600	1.47536	1.47600	18.00	8960.00
657	2009.12.08 15:15	buy	329	1.00	1.47672	1.47626	1.47690
658	2009.12.08 15:17	close	329	1.00	1.47636	1.47626	1.47690	-36.00	8924.00
659	2009.12.08 15:27	buy	330	1.00	1.47642	1.47596	1.47660
660	2009.12.08 15:27	t/p	330	1.00	1.47660	1.47596	1.47660	18.00	8942.00
661	2009.12.08 15:33	buy	331	1.00	1.47612	1.47566	1.47630
662	2009.12.08 15:36	close	331	1.00	1.47629	1.47566	1.47630	17.00	8959.00
663	2009.12.08 15:40	buy	332	1.00	1.47545	1.47499	1.47563
664	2009.12.08 15:43	close	332	1.00	1.47561	1.47499	1.47563	16.00	8975.00
665	2009.12.08 15:46	buy	333	1.00	1.47454	1.47408	1.47472
666	2009.12.08 15:50	t/p	333	1.00	1.47472	1.47408	1.47472	18.00	8993.00
667	2009.12.08 15:50	buy	334	1.00	1.47499	1.47453	1.47517
668	2009.12.08 15:56	t/p	334	1.00	1.47517	1.47453	1.47517	18.00	9011.00
669	2009.12.08 15:56	buy	335	1.00	1.47545	1.47499	1.47563
670	2009.12.08 15:59	t/p	335	1.00	1.47563	1.47499	1.47563	18.00	9029.00
671	2009.12.08 15:59	buy	336	1.00	1.47676	1.47630	1.47694
672	2009.12.08 16:10	s/l	336	1.00	1.47630	1.47630	1.47694	-46.00	8983.00
673	2009.12.08 16:15	buy	337	1.00	1.47550	1.47504	1.47568
674	2009.12.08 16:17	close	337	1.00	1.47563	1.47504	1.47568	13.00	8996.00
675	2009.12.08 16:20	buy	338	1.00	1.47474	1.47428	1.47492
676	2009.12.08 16:22	t/p	338	1.00	1.47492	1.47428	1.47492	18.00	9014.00
677	2009.12.08 16:22	buy	339	1.00	1.47512	1.47466	1.47530
678	2009.12.08 16:27	t/p	339	1.00	1.47530	1.47466	1.47530	18.00	9032.00
679	2009.12.08 16:27	buy	340	1.00	1.47550	1.47504	1.47568
680	2009.12.08 16:27	t/p	340	1.00	1.47568	1.47504	1.47568	18.00	9050.00
681	2009.12.08 16:35	buy	341	1.00	1.47577	1.47531	1.47595
682	2009.12.08 16:37	t/p	341	1.00	1.47595	1.47531	1.47595	18.00	9068.00
683	2009.12.08 16:40	buy	342	1.00	1.47518	1.47472	1.47536
684	2009.12.08 16:42	t/p	342	1.00	1.47536	1.47472	1.47536	18.00	9086.00
685	2009.12.08 16:42	buy	343	1.00	1.47547	1.47501	1.47565
686	2009.12.08 16:45	s/l	343	1.00	1.47501	1.47501	1.47565	-46.00	9040.00
687	2009.12.08 16:45	buy	344	1.00	1.47431	1.47385	1.47449
688	2009.12.08 16:47	t/p	344	1.00	1.47449	1.47385	1.47449	18.00	9058.00
689	2009.12.08 16:47	buy	345	1.00	1.47460	1.47414	1.47478
690	2009.12.08 16:50	s/l	345	1.00	1.47414	1.47414	1.47478	-46.00	9012.00
691	2009.12.08 16:50	buy	346	1.00	1.47314	1.47268	1.47332
692	2009.12.08 16:52	t/p	346	1.00	1.47332	1.47268	1.47332	18.00	9030.00
693	2009.12.08 16:52	buy	347	1.00	1.47372	1.47326	1.47390
694	2009.12.08 16:57	t/p	347	1.00	1.47390	1.47326	1.47390	18.00	9048.00
695	2009.12.08 16:57	buy	348	1.00	1.47431	1.47385	1.47449
696	2009.12.08 16:59	s/l	348	1.00	1.47385	1.47385	1.47449	-46.00	9002.00
697	2009.12.08 16:59	buy	349	1.00	1.47364	1.47318	1.47382
698	2009.12.08 17:02	s/l	349	1.00	1.47318	1.47318	1.47382	-46.00	8956.00
699	2009.12.08 17:02	buy	350	1.00	1.47250	1.47204	1.47268
700	2009.12.08 17:05	t/p	350	1.00	1.47268	1.47204	1.47268	18.00	8974.00
701	2009.12.08 17:05	buy	351	1.00	1.47279	1.47233	1.47297
702	2009.12.08 17:07	s/l	351	1.00	1.47233	1.47233	1.47297	-46.00	8928.00
703	2009.12.08 17:07	buy	352	1.00	1.47222	1.47176	1.47240
704	2009.12.08 17:10	t/p	352	1.00	1.47240	1.47176	1.47240	18.00	8946.00
705	2009.12.08 17:10	buy	353	1.00	1.47364	1.47318	1.47382
706	2009.12.08 17:15	t/p	353	1.00	1.47382	1.47318	1.47382	18.00	8964.00
707	2009.12.08 17:27	buy	354	1.00	1.47393	1.47347	1.47411
708	2009.12.08 17:32	s/l	354	1.00	1.47347	1.47347	1.47411	-46.00	8918.00
709	2009.12.08 17:32	buy	355	1.00	1.47327	1.47281	1.47345
710	2009.12.08 17:40	t/p	355	1.00	1.47345	1.47281	1.47345	18.00	8936.00
711	2009.12.08 17:40	buy	356	1.00	1.47381	1.47335	1.47399
712	2009.12.08 17:45	t/p	356	1.00	1.47399	1.47335	1.47399	18.00	8954.00
713	2009.12.08 18:20	buy	357	1.00	1.47224	1.47178	1.47242
714	2009.12.08 18:22	t/p	357	1.00	1.47242	1.47178	1.47242	18.00	8972.00
715	2009.12.08 18:22	buy	358	1.00	1.47262	1.47216	1.47280
716	2009.12.08 18:27	t/p	358	1.00	1.47280	1.47216	1.47280	18.00	8990.00
717	2009.12.08 18:27	buy	359	1.00	1.47257	1.47211	1.47275
718	2009.12.08 18:37	t/p	359	1.00	1.47275	1.47211	1.47275	18.00	9008.00
719	2009.12.08 18:40	buy	360	1.00	1.47223	1.47177	1.47241
720	2009.12.08 18:42	close	360	1.00	1.47232	1.47177	1.47241	9.00	9017.00
721	2009.12.08 18:45	buy	361	1.00	1.47180	1.47134	1.47198
722	2009.12.08 18:47	close	361	1.00	1.47188	1.47134	1.47198	8.00	9025.00
723	2009.12.08 18:50	buy	362	1.00	1.47121	1.47075	1.47139
724	2009.12.08 18:52	t/p	362	1.00	1.47139	1.47075	1.47139	18.00	9043.00
725	2009.12.08 18:52	buy	363	1.00	1.47150	1.47104	1.47168
726	2009.12.08 18:57	t/p	363	1.00	1.47168	1.47104	1.47168	18.00	9061.00
727	2009.12.08 18:57	buy	364	1.00	1.47180	1.47134	1.47198
728	2009.12.08 18:59	t/p	364	1.00	1.47198	1.47134	1.47198	18.00	9079.00
729	2009.12.08 18:59	buy	365	1.00	1.47205	1.47159	1.47223
730	2009.12.08 19:02	close	365	1.00	1.47221	1.47159	1.47223	16.00	9095.00
731	2009.12.08 19:15	buy	366	1.00	1.47050	1.47004	1.47068
732	2009.12.08 19:17	t/p	366	1.00	1.47068	1.47004	1.47068	18.00	9113.00
733	2009.12.08 19:17	buy	367	1.00	1.47080	1.47034	1.47098
734	2009.12.08 19:20	s/l	367	1.00	1.47034	1.47034	1.47098	-46.00	9067.00
735	2009.12.08 19:20	buy	368	1.00	1.46933	1.46887	1.46951
736	2009.12.08 19:22	t/p	368	1.00	1.46951	1.46887	1.46951	18.00	9085.00
737	2009.12.08 19:22	buy	369	1.00	1.46992	1.46946	1.47010
738	2009.12.08 19:27	t/p	369	1.00	1.47010	1.46946	1.47010	18.00	9103.00
739	2009.12.08 19:27	buy	370	1.00	1.47050	1.47004	1.47068
740	2009.12.08 19:27	s/l	370	1.00	1.47004	1.47004	1.47068	-46.00	9057.00
741	2009.12.08 19:27	buy	371	1.00	1.46993	1.46947	1.47011
742	2009.12.08 19:32	t/p	371	1.00	1.47011	1.46947	1.47011	18.00	9075.00
743	2009.12.08 19:32	buy	372	1.00	1.47064	1.47018	1.47082
744	2009.12.08 19:40	close	372	1.00	1.47021	1.47018	1.47082	-43.00	9032.00
745	2009.12.08 19:42	buy	373	1.00	1.47039	1.46993	1.47057
746	2009.12.08 19:45	s/l	373	1.00	1.46993	1.46993	1.47057	-46.00	8986.00
747	2009.12.08 19:45	buy	374	1.00	1.46991	1.46945	1.47009
748	2009.12.08 19:50	s/l	374	1.00	1.46945	1.46945	1.47009	-46.00	8940.00
749	2009.12.08 19:50	buy	375	1.00	1.46942	1.46896	1.46960
750	2009.12.08 19:52	t/p	375	1.00	1.46960	1.46896	1.46960	18.00	8958.00
751	2009.12.08 19:52	buy	376	1.00	1.46966	1.46920	1.46984
752	2009.12.08 19:57	t/p	376	1.00	1.46984	1.46920	1.46984	18.00	8976.00
753	2009.12.08 19:57	buy	377	1.00	1.46991	1.46945	1.47009
754	2009.12.08 20:02	t/p	377	1.00	1.47009	1.46945	1.47009	18.00	8994.00
755	2009.12.08 20:20	buy	378	1.00	1.46893	1.46847	1.46911
756	2009.12.08 20:22	t/p	378	1.00	1.46911	1.46847	1.46911	18.00	9012.00
757	2009.12.08 20:25	buy	379	1.00	1.46910	1.46864	1.46928
758	2009.12.08 20:27	t/p	379	1.00	1.46928	1.46864	1.46928	18.00	9030.00
759	2009.12.08 20:45	buy	380	1.00	1.46893	1.46847	1.46911
760	2009.12.08 20:47	close	380	1.00	1.46909	1.46847	1.46911	16.00	9046.00
761	2009.12.08 20:50	buy	381	1.00	1.46807	1.46761	1.46825
762	2009.12.08 20:52	t/p	381	1.00	1.46825	1.46761	1.46825	18.00	9064.00
763	2009.12.08 20:52	buy	382	1.00	1.46850	1.46804	1.46868
764	2009.12.08 20:57	t/p	382	1.00	1.46868	1.46804	1.46868	18.00	9082.00
765	2009.12.08 20:57	buy	383	1.00	1.46893	1.46847	1.46911
766	2009.12.08 20:59	s/l	383	1.00	1.46847	1.46847	1.46911	-46.00	9036.00
767	2009.12.08 20:59	buy	384	1.00	1.46824	1.46778	1.46842
768	2009.12.08 21:03	t/p	384	1.00	1.46842	1.46778	1.46842	18.00	9054.00
769	2009.12.09 09:50	sell	385	1.00	1.47498	1.47544	1.47480
770	2009.12.09 09:52	t/p	385	1.00	1.47480	1.47544	1.47480	18.00	9072.00
771	2009.12.09 09:52	sell	386	1.00	1.47440	1.47486	1.47422
772	2009.12.09 09:57	t/p	386	1.00	1.47422	1.47486	1.47422	18.00	9090.00
773	2009.12.09 09:59	sell	387	1.00	1.47426	1.47472	1.47408
774	2009.12.09 10:02	s/l	387	1.00	1.47472	1.47472	1.47408	-46.00	9044.00
775	2009.12.09 10:02	sell	388	1.00	1.47576	1.47622	1.47558
776	2009.12.09 10:05	t/p	388	1.00	1.47558	1.47622	1.47558	18.00	9062.00
777	2009.12.09 10:05	sell	389	1.00	1.47546	1.47592	1.47528
778	2009.12.09 10:07	s/l	389	1.00	1.47592	1.47592	1.47528	-46.00	9016.00
779	2009.12.09 10:07	sell	390	1.00	1.47607	1.47653	1.47589
780	2009.12.09 10:10	t/p	390	1.00	1.47589	1.47653	1.47589	18.00	9034.00
781	2009.12.09 10:10	sell	391	1.00	1.47484	1.47530	1.47466
782	2009.12.09 10:12	close	391	1.00	1.47521	1.47530	1.47466	-37.00	8997.00
783	2009.12.09 10:40	sell	392	1.00	1.47521	1.47567	1.47503
784	2009.12.09 10:42	close	392	1.00	1.47504	1.47567	1.47503	17.00	9014.00
785	2009.12.09 10:45	sell	393	1.00	1.47589	1.47635	1.47571
786	2009.12.09 10:47	close	393	1.00	1.47572	1.47635	1.47571	17.00	9031.00
787	2009.12.09 10:50	sell	394	1.00	1.47657	1.47703	1.47639
788	2009.12.09 10:52	t/p	394	1.00	1.47639	1.47703	1.47639	18.00	9049.00
789	2009.12.09 10:52	sell	395	1.00	1.47612	1.47658	1.47594
790	2009.12.09 10:57	t/p	395	1.00	1.47594	1.47658	1.47594	18.00	9067.00
791	2009.12.09 10:57	sell	396	1.00	1.47566	1.47612	1.47548
792	2009.12.09 10:59	t/p	396	1.00	1.47548	1.47612	1.47548	18.00	9085.00
793	2009.12.09 10:59	sell	397	1.00	1.47531	1.47577	1.47513
794	2009.12.09 11:07	t/p	397	1.00	1.47513	1.47577	1.47513	18.00	9103.00
795	2009.12.09 11:10	sell	398	1.00	1.47592	1.47638	1.47574
796	2009.12.09 11:12	close	398	1.00	1.47580	1.47638	1.47574	12.00	9115.00
797	2009.12.09 11:15	sell	399	1.00	1.47646	1.47692	1.47628
798	2009.12.09 11:17	close	399	1.00	1.47634	1.47692	1.47628	12.00	9127.00
799	2009.12.09 11:20	sell	400	1.00	1.47700	1.47746	1.47682
800	2009.12.09 11:22	t/p	400	1.00	1.47682	1.47746	1.47682	18.00	9145.00
801	2009.12.09 11:22	sell	401	1.00	1.47664	1.47710	1.47646
802	2009.12.09 11:27	t/p	401	1.00	1.47646	1.47710	1.47646	18.00	9163.00
803	2009.12.09 11:27	sell	402	1.00	1.47628	1.47674	1.47610
804	2009.12.09 11:27	s/l	402	1.00	1.47674	1.47674	1.47610	-46.00	9117.00
805	2009.12.09 11:27	sell	403	1.00	1.47687	1.47733	1.47669
806	2009.12.09 11:32	s/l	403	1.00	1.47733	1.47733	1.47669	-46.00	9071.00
807	2009.12.09 11:32	sell	404	1.00	1.47802	1.47848	1.47784
808	2009.12.09 11:35	close	404	1.00	1.47792	1.47848	1.47784	10.00	9081.00
809	2009.12.09 11:37	sell	405	1.00	1.47817	1.47863	1.47799
810	2009.12.09 11:40	t/p	405	1.00	1.47799	1.47863	1.47799	18.00	9099.00
811	2009.12.09 11:40	sell	406	1.00	1.47755	1.47801	1.47737
812	2009.12.09 11:45	t/p	406	1.00	1.47737	1.47801	1.47737	18.00	9117.00
813	2009.12.09 11:45	sell	407	1.00	1.47709	1.47755	1.47691
814	2009.12.09 11:50	t/p	407	1.00	1.47691	1.47755	1.47691	18.00	9135.00
815	2009.12.09 11:50	sell	408	1.00	1.47647	1.47693	1.47629
816	2009.12.09 11:52	close	408	1.00	1.47684	1.47693	1.47629	-37.00	9098.00
817	2009.12.09 11:55	sell	409	1.00	1.47662	1.47708	1.47644
818	2009.12.09 11:57	s/l	409	1.00	1.47708	1.47708	1.47644	-46.00	9052.00
819	2009.12.09 11:57	sell	410	1.00	1.47709	1.47755	1.47691
820	2009.12.09 11:59	t/p	410	1.00	1.47691	1.47755	1.47691	18.00	9070.00
821	2009.12.09 11:59	sell	411	1.00	1.47666	1.47712	1.47648
822	2009.12.09 12:05	t/p	411	1.00	1.47648	1.47712	1.47648	18.00	9088.00
823	2009.12.09 12:07	sell	412	1.00	1.47676	1.47722	1.47658
824	2009.12.09 12:10	t/p	412	1.00	1.47658	1.47722	1.47658	18.00	9106.00
825	2009.12.09 14:20	sell	413	1.00	1.47718	1.47764	1.47700
826	2009.12.09 14:22	t/p	413	1.00	1.47700	1.47764	1.47700	18.00	9124.00
827	2009.12.09 18:20	buy	414	1.00	1.46872	1.46826	1.46890
828	2009.12.09 18:22	t/p	414	1.00	1.46890	1.46826	1.46890	18.00	9142.00
829	2009.12.09 18:22	buy	415	1.00	1.46941	1.46895	1.46959
830	2009.12.09 18:25	close	415	1.00	1.46901	1.46895	1.46959	-40.00	9102.00
831	2009.12.09 18:27	buy	416	1.00	1.46975	1.46929	1.46993
832	2009.12.09 18:32	t/p	416	1.00	1.46993	1.46929	1.46993	18.00	9120.00
833	2009.12.09 18:45	buy	417	1.00	1.46975	1.46929	1.46993
834	2009.12.09 18:47	close	417	1.00	1.46987	1.46929	1.46993	12.00	9132.00
835	2009.12.09 18:50	buy	418	1.00	1.46903	1.46857	1.46921
836	2009.12.09 18:52	t/p	418	1.00	1.46921	1.46857	1.46921	18.00	9150.00
837	2009.12.09 18:52	buy	419	1.00	1.46939	1.46893	1.46957
838	2009.12.09 18:57	t/p	419	1.00	1.46957	1.46893	1.46957	18.00	9168.00
839	2009.12.09 18:57	buy	420	1.00	1.46975	1.46929	1.46993
840	2009.12.09 19:07	t/p	420	1.00	1.46993	1.46929	1.46993	18.00	9186.00
841	2009.12.09 19:15	buy	421	1.00	1.46839	1.46793	1.46857
842	2009.12.09 19:17	t/p	421	1.00	1.46857	1.46793	1.46857	18.00	9204.00
843	2009.12.09 19:17	buy	422	1.00	1.46864	1.46818	1.46882
844	2009.12.09 19:20	s/l	422	1.00	1.46818	1.46818	1.46882	-46.00	9158.00
845	2009.12.09 19:20	buy	423	1.00	1.46740	1.46694	1.46758
846	2009.12.09 19:22	t/p	423	1.00	1.46758	1.46694	1.46758	18.00	9176.00
847	2009.12.09 19:22	buy	424	1.00	1.46790	1.46744	1.46808
848	2009.12.09 19:27	t/p	424	1.00	1.46808	1.46744	1.46808	18.00	9194.00
849	2009.12.09 19:27	buy	425	1.00	1.46839	1.46793	1.46857
850	2009.12.09 19:27	t/p	425	1.00	1.46857	1.46793	1.46857	18.00	9212.00
851	2009.12.09 19:40	buy	426	1.00	1.46875	1.46829	1.46893
852	2009.12.09 19:42	close	426	1.00	1.46886	1.46829	1.46893	11.00	9223.00
853	2009.12.09 19:45	buy	427	1.00	1.46825	1.46779	1.46843
854	2009.12.09 19:47	close	427	1.00	1.46836	1.46779	1.46843	11.00	9234.00
855	2009.12.09 19:50	buy	428	1.00	1.46757	1.46711	1.46775
856	2009.12.09 19:52	t/p	428	1.00	1.46775	1.46711	1.46775	18.00	9252.00
857	2009.12.09 19:52	buy	429	1.00	1.46791	1.46745	1.46809
858	2009.12.09 19:57	t/p	429	1.00	1.46809	1.46745	1.46809	18.00	9270.00
859	2009.12.09 19:57	buy	430	1.00	1.46825	1.46779	1.46843
860	2009.12.09 20:05	close	430	1.00	1.46839	1.46779	1.46843	14.00	9284.00
861	2009.12.10 15:15	sell	431	1.00	1.47538	1.47584	1.47520
862	2009.12.10 15:17	close	431	1.00	1.47525	1.47584	1.47520	13.00	9297.00
863	2009.12.10 15:20	sell	432	1.00	1.47594	1.47640	1.47576
864	2009.12.10 15:22	t/p	432	1.00	1.47576	1.47640	1.47576	18.00	9315.00
865	2009.12.10 15:22	sell	433	1.00	1.47556	1.47602	1.47538
866	2009.12.10 15:27	t/p	433	1.00	1.47538	1.47602	1.47538	18.00	9333.00
867	2009.12.10 15:32	sell	434	1.00	1.47557	1.47603	1.47539
868	2009.12.10 15:35	close	434	1.00	1.47549	1.47603	1.47539	8.00	9341.00
869	2009.12.10 15:37	sell	435	1.00	1.47571	1.47617	1.47553
870	2009.12.10 15:40	t/p	435	1.00	1.47553	1.47617	1.47553	18.00	9359.00
871	2009.12.10 19:20	buy	436	1.00	1.46939	1.46893	1.46957
872	2009.12.10 19:22	t/p	436	1.00	1.46957	1.46893	1.46957	18.00	9377.00
873	2009.12.11 09:20	sell	437	1.00	1.47424	1.47470	1.47406
874	2009.12.11 09:22	t/p	437	1.00	1.47406	1.47470	1.47406	18.00	9395.00
875	2009.12.11 09:25	sell	438	1.00	1.47403	1.47449	1.47385
876	2009.12.11 09:27	t/p	438	1.00	1.47385	1.47449	1.47385	18.00	9413.00
877	2009.12.11 09:40	sell	439	1.00	1.47423	1.47469	1.47405
878	2009.12.11 09:42	close	439	1.00	1.47415	1.47469	1.47405	8.00	9421.00
879	2009.12.11 09:45	sell	440	1.00	1.47465	1.47511	1.47447
880	2009.12.11 09:47	close	440	1.00	1.47457	1.47511	1.47447	8.00	9429.00
881	2009.12.11 09:50	sell	441	1.00	1.47506	1.47552	1.47488
882	2009.12.11 09:52	t/p	441	1.00	1.47488	1.47552	1.47488	18.00	9447.00
883	2009.12.11 09:52	sell	442	1.00	1.47478	1.47524	1.47460
884	2009.12.11 09:57	t/p	442	1.00	1.47460	1.47524	1.47460	18.00	9465.00
885	2009.12.11 09:57	sell	443	1.00	1.47451	1.47497	1.47433
886	2009.12.11 09:59	t/p	443	1.00	1.47433	1.47497	1.47433	18.00	9483.00
887	2009.12.11 10:10	sell	444	1.00	1.47455	1.47501	1.47437
888	2009.12.11 10:12	close	444	1.00	1.47440	1.47501	1.47437	15.00	9498.00
889	2009.12.11 10:15	sell	445	1.00	1.47520	1.47566	1.47502
890	2009.12.11 10:17	close	445	1.00	1.47504	1.47566	1.47502	16.00	9514.00
891	2009.12.11 10:20	sell	446	1.00	1.47585	1.47631	1.47567
892	2009.12.11 10:22	t/p	446	1.00	1.47567	1.47631	1.47567	18.00	9532.00
893	2009.12.11 10:22	sell	447	1.00	1.47542	1.47588	1.47524
894	2009.12.11 10:27	t/p	447	1.00	1.47524	1.47588	1.47524	18.00	9550.00
895	2009.12.11 10:27	sell	448	1.00	1.47498	1.47544	1.47480
896	2009.12.11 10:27	close	448	1.00	1.47538	1.47544	1.47480	-40.00	9510.00
897	2009.12.11 10:30	sell	449	1.00	1.47527	1.47573	1.47509
898	2009.12.11 10:32	s/l	449	1.00	1.47573	1.47573	1.47509	-46.00	9464.00
899	2009.12.11 10:32	sell	450	1.00	1.47667	1.47713	1.47649
900	2009.12.11 10:35	close	450	1.00	1.47658	1.47713	1.47649	9.00	9473.00
901	2009.12.11 10:37	sell	451	1.00	1.47682	1.47728	1.47664
902	2009.12.11 10:40	t/p	451	1.00	1.47664	1.47728	1.47664	18.00	9491.00
903	2009.12.11 10:40	sell	452	1.00	1.47622	1.47668	1.47604
904	2009.12.11 10:45	t/p	452	1.00	1.47604	1.47668	1.47604	18.00	9509.00
905	2009.12.11 10:45	sell	453	1.00	1.47576	1.47622	1.47558
906	2009.12.11 10:50	t/p	453	1.00	1.47558	1.47622	1.47558	18.00	9527.00
907	2009.12.11 10:50	sell	454	1.00	1.47516	1.47562	1.47498
908	2009.12.11 10:57	s/l	454	1.00	1.47562	1.47562	1.47498	-46.00	9481.00
909	2009.12.11 10:57	sell	455	1.00	1.47576	1.47622	1.47558
910	2009.12.11 10:59	t/p	455	1.00	1.47558	1.47622	1.47558	18.00	9499.00
911	2009.12.11 10:59	sell	456	1.00	1.47526	1.47572	1.47508
912	2009.12.11 11:02	close	456	1.00	1.47514	1.47572	1.47508	12.00	9511.00
913	2009.12.11 11:05	sell	457	1.00	1.47519	1.47565	1.47501
914	2009.12.11 11:07	close	457	1.00	1.47503	1.47565	1.47501	16.00	9527.00
915	2009.12.11 11:10	sell	458	1.00	1.47552	1.47598	1.47534
916	2009.12.11 11:15	close	458	1.00	1.47590	1.47598	1.47534	-38.00	9489.00
917	2009.12.11 11:17	sell	459	1.00	1.47573	1.47619	1.47555
918	2009.12.11 11:20	s/l	459	1.00	1.47619	1.47619	1.47555	-46.00	9443.00
919	2009.12.11 11:20	sell	460	1.00	1.47617	1.47663	1.47599
920	2009.12.11 11:22	close	460	1.00	1.47601	1.47663	1.47599	16.00	9459.00
921	2009.12.11 11:25	sell	461	1.00	1.47606	1.47652	1.47588
922	2009.12.11 11:27	t/p	461	1.00	1.47588	1.47652	1.47588	18.00	9477.00
923	2009.12.11 11:27	sell	462	1.00	1.47573	1.47619	1.47555
924	2009.12.11 11:32	s/l	462	1.00	1.47619	1.47619	1.47555	-46.00	9431.00
925	2009.12.11 11:32	sell	463	1.00	1.47710	1.47756	1.47692
926	2009.12.11 11:35	close	463	1.00	1.47700	1.47756	1.47692	10.00	9441.00
927	2009.12.11 11:37	sell	464	1.00	1.47727	1.47773	1.47709
928	2009.12.11 11:40	t/p	464	1.00	1.47709	1.47773	1.47709	18.00	9459.00
929	2009.12.11 11:40	sell	465	1.00	1.47660	1.47706	1.47642
930	2009.12.11 11:45	t/p	465	1.00	1.47642	1.47706	1.47642	18.00	9477.00
931	2009.12.11 11:45	sell	466	1.00	1.47611	1.47657	1.47593
932	2009.12.11 11:50	t/p	466	1.00	1.47593	1.47657	1.47593	18.00	9495.00
933	2009.12.11 11:50	sell	467	1.00	1.47544	1.47590	1.47526
934	2009.12.11 11:52	close	467	1.00	1.47583	1.47590	1.47526	-39.00	9456.00
935	2009.12.11 11:55	sell	468	1.00	1.47561	1.47607	1.47543
936	2009.12.11 11:57	s/l	468	1.00	1.47607	1.47607	1.47543	-46.00	9410.00
937	2009.12.11 11:57	sell	469	1.00	1.47611	1.47657	1.47593
938	2009.12.11 11:59	t/p	469	1.00	1.47593	1.47657	1.47593	18.00	9428.00
939	2009.12.11 11:59	sell	470	1.00	1.47548	1.47594	1.47530
940	2009.12.11 12:07	close	470	1.00	1.47536	1.47594	1.47530	12.00	9440.00
941	2009.12.11 12:10	sell	471	1.00	1.47607	1.47653	1.47589
942	2009.12.11 12:12	close	471	1.00	1.47597	1.47653	1.47589	10.00	9450.00
943	2009.12.11 12:15	sell	472	1.00	1.47653	1.47699	1.47635
944	2009.12.11 12:17	close	472	1.00	1.47644	1.47699	1.47635	9.00	9459.00
945	2009.12.11 12:20	sell	473	1.00	1.47699	1.47745	1.47681
946	2009.12.11 12:22	t/p	473	1.00	1.47681	1.47745	1.47681	18.00	9477.00
947	2009.12.11 12:22	sell	474	1.00	1.47668	1.47714	1.47650
948	2009.12.11 12:27	t/p	474	1.00	1.47650	1.47714	1.47650	18.00	9495.00
949	2009.12.11 12:27	sell	475	1.00	1.47638	1.47684	1.47620
950	2009.12.11 12:27	s/l	475	1.00	1.47684	1.47684	1.47620	-46.00	9449.00
951	2009.12.11 12:27	sell	476	1.00	1.47686	1.47732	1.47668
952	2009.12.11 12:35	close	476	1.00	1.47676	1.47732	1.47668	10.00	9459.00
953	2009.12.11 12:37	sell	477	1.00	1.47686	1.47732	1.47668
954	2009.12.11 12:40	t/p	477	1.00	1.47668	1.47732	1.47668	18.00	9477.00
955	2009.12.11 12:40	sell	478	1.00	1.47653	1.47699	1.47635
956	2009.12.11 12:45	t/p	478	1.00	1.47635	1.47699	1.47635	18.00	9495.00
957	2009.12.11 12:45	sell	479	1.00	1.47629	1.47675	1.47611
958	2009.12.11 12:50	t/p	479	1.00	1.47611	1.47675	1.47611	18.00	9513.00
959	2009.12.11 12:50	sell	480	1.00	1.47596	1.47642	1.47578
960	2009.12.11 12:57	close	480	1.00	1.47635	1.47642	1.47578	-39.00	9474.00
961	2009.12.11 12:59	sell	481	1.00	1.47637	1.47683	1.47619
962	2009.12.11 13:02	t/p	481	1.00	1.47619	1.47683	1.47619	18.00	9492.00
963	2009.12.11 13:05	sell	482	1.00	1.47625	1.47671	1.47607
964	2009.12.11 13:07	t/p	482	1.00	1.47607	1.47671	1.47607	18.00	9510.00
965	2009.12.11 13:10	sell	483	1.00	1.47667	1.47713	1.47649
966	2009.12.11 13:12	close	483	1.00	1.47659	1.47713	1.47649	8.00	9518.00
967	2009.12.11 13:15	sell	484	1.00	1.47708	1.47754	1.47690
968	2009.12.11 13:17	close	484	1.00	1.47700	1.47754	1.47690	8.00	9526.00
969	2009.12.11 13:20	sell	485	1.00	1.47749	1.47795	1.47731
970	2009.12.11 13:22	t/p	485	1.00	1.47731	1.47795	1.47731	18.00	9544.00
971	2009.12.11 13:22	sell	486	1.00	1.47722	1.47768	1.47704
972	2009.12.11 13:27	t/p	486	1.00	1.47704	1.47768	1.47704	18.00	9562.00
973	2009.12.11 13:27	sell	487	1.00	1.47694	1.47740	1.47676
974	2009.12.11 13:27	s/l	487	1.00	1.47740	1.47740	1.47676	-46.00	9516.00
975	2009.12.11 13:27	sell	488	1.00	1.47736	1.47782	1.47718
976	2009.12.11 13:40	t/p	488	1.00	1.47718	1.47782	1.47718	18.00	9534.00
977	2009.12.11 13:40	sell	489	1.00	1.47701	1.47747	1.47683
978	2009.12.11 13:45	t/p	489	1.00	1.47683	1.47747	1.47683	18.00	9552.00
979	2009.12.11 13:45	sell	490	1.00	1.47660	1.47706	1.47642
980	2009.12.11 13:50	t/p	490	1.00	1.47642	1.47706	1.47642	18.00	9570.00
981	2009.12.11 13:52	sell	491	1.00	1.47633	1.47679	1.47615
982	2009.12.11 14:10	t/p	491	1.00	1.47615	1.47679	1.47615	18.00	9588.00
983	2009.12.11 14:40	sell	492	1.00	1.47695	1.47741	1.47677
984	2009.12.11 14:43	t/p	492	1.00	1.47677	1.47741	1.47677	18.00	9606.00
985	2009.12.11 15:13	buy	493	1.00	1.46962	1.46916	1.46980
986	2009.12.11 15:16	t/p	493	1.00	1.46980	1.46916	1.46980	18.00	9624.00
987	2009.12.11 15:16	buy	494	1.00	1.47009	1.46963	1.47027
988	2009.12.11 15:20	s/l	494	1.00	1.46963	1.46963	1.47027	-46.00	9578.00
989	2009.12.11 15:20	buy	495	1.00	1.46819	1.46773	1.46837
990	2009.12.11 15:23	t/p	495	1.00	1.46837	1.46773	1.46837	18.00	9596.00
991	2009.12.11 15:23	buy	496	1.00	1.46867	1.46821	1.46885
992	2009.12.11 15:26	s/l	496	1.00	1.46821	1.46821	1.46885	-46.00	9550.00
993	2009.12.11 15:26	buy	497	1.00	1.46629	1.46583	1.46647
994	2009.12.11 15:32	close	497	1.00	1.46639	1.46583	1.46647	10.00	9560.00
995	2009.12.11 15:35	buy	498	1.00	1.46617	1.46571	1.46635
996	2009.12.11 15:37	t/p	498	1.00	1.46635	1.46571	1.46635	18.00	9578.00
997	2009.12.11 15:37	buy	499	1.00	1.46673	1.46627	1.46691
998	2009.12.11 15:40	s/l	499	1.00	1.46627	1.46627	1.46691	-46.00	9532.00
999	2009.12.11 15:40	buy	500	1.00	1.46561	1.46515	1.46579
1000	2009.12.11 15:42	t/p	500	1.00	1.46579	1.46515	1.46579	18.00	9550.00
1001	2009.12.11 15:42	buy	501	1.00	1.46589	1.46543	1.46607
1002	2009.12.11 15:45	s/l	501	1.00	1.46543	1.46543	1.46607	-46.00	9504.00
1003	2009.12.11 15:45	buy	502	1.00	1.46477	1.46431	1.46495
1004	2009.12.11 15:47	t/p	502	1.00	1.46495	1.46431	1.46495	18.00	9522.00
1005	2009.12.11 15:47	buy	503	1.00	1.46505	1.46459	1.46523
1006	2009.12.11 15:50	s/l	503	1.00	1.46459	1.46459	1.46523	-46.00	9476.00
1007	2009.12.11 15:50	buy	504	1.00	1.46365	1.46319	1.46383
1008	2009.12.11 15:52	t/p	504	1.00	1.46383	1.46319	1.46383	18.00	9494.00
1009	2009.12.11 15:52	buy	505	1.00	1.46421	1.46375	1.46439
1010	2009.12.11 15:57	t/p	505	1.00	1.46439	1.46375	1.46439	18.00	9512.00
1011	2009.12.11 15:57	buy	506	1.00	1.46477	1.46431	1.46495
1012	2009.12.11 15:59	t/p	506	1.00	1.46495	1.46431	1.46495	18.00	9530.00
1013	2009.12.11 15:59	buy	507	1.00	1.46542	1.46496	1.46560
1014	2009.12.11 16:05	s/l	507	1.00	1.46496	1.46496	1.46560	-46.00	9484.00
1015	2009.12.11 16:05	buy	508	1.00	1.46499	1.46453	1.46517
1016	2009.12.11 16:07	t/p	508	1.00	1.46517	1.46453	1.46517	18.00	9502.00
1017	2009.12.11 16:07	buy	509	1.00	1.46594	1.46548	1.46612
1018	2009.12.11 16:10	s/l	509	1.00	1.46548	1.46548	1.46612	-46.00	9456.00
1019	2009.12.11 16:10	buy	510	1.00	1.46405	1.46359	1.46423
1020	2009.12.11 16:12	t/p	510	1.00	1.46423	1.46359	1.46423	18.00	9474.00
1021	2009.12.11 16:12	buy	511	1.00	1.46452	1.46406	1.46470
1022	2009.12.11 16:15	s/l	511	1.00	1.46406	1.46406	1.46470	-46.00	9428.00
1023	2009.12.11 16:15	buy	512	1.00	1.46263	1.46217	1.46281
1024	2009.12.11 16:17	t/p	512	1.00	1.46281	1.46217	1.46281	18.00	9446.00
1025	2009.12.11 16:17	buy	513	1.00	1.46310	1.46264	1.46328
1026	2009.12.11 16:20	s/l	513	1.00	1.46264	1.46264	1.46328	-46.00	9400.00
1027	2009.12.11 16:20	buy	514	1.00	1.46074	1.46028	1.46092
1028	2009.12.11 16:22	t/p	514	1.00	1.46092	1.46028	1.46092	18.00	9418.00
1029	2009.12.11 16:22	buy	515	1.00	1.46169	1.46123	1.46187
1030	2009.12.11 16:25	s/l	515	1.00	1.46123	1.46123	1.46187	-46.00	9372.00
1031	2009.12.11 16:25	buy	516	1.00	1.46121	1.46075	1.46139
1032	2009.12.11 16:27	t/p	516	1.00	1.46139	1.46075	1.46139	18.00	9390.00
1033	2009.12.11 16:27	buy	517	1.00	1.46263	1.46217	1.46281
1034	2009.12.11 16:30	close	517	1.00	1.46273	1.46217	1.46281	10.00	9400.00
1035	2009.12.11 16:32	buy	518	1.00	1.46258	1.46212	1.46276
1036	2009.12.11 16:37	t/p	518	1.00	1.46276	1.46212	1.46276	18.00	9418.00
1037	2009.12.11 16:37	buy	519	1.00	1.46284	1.46238	1.46302
1038	2009.12.11 16:40	s/l	519	1.00	1.46238	1.46238	1.46302	-46.00	9372.00
1039	2009.12.11 16:40	buy	520	1.00	1.46180	1.46134	1.46198
1040	2009.12.11 16:42	t/p	520	1.00	1.46198	1.46134	1.46198	18.00	9390.00
1041	2009.12.11 16:42	buy	521	1.00	1.46206	1.46160	1.46224
1042	2009.12.11 16:45	s/l	521	1.00	1.46160	1.46160	1.46224	-46.00	9344.00
1043	2009.12.11 16:45	buy	522	1.00	1.46101	1.46055	1.46119
1044	2009.12.11 16:47	t/p	522	1.00	1.46119	1.46055	1.46119	18.00	9362.00
1045	2009.12.11 16:47	buy	523	1.00	1.46127	1.46081	1.46145
1046	2009.12.11 16:50	s/l	523	1.00	1.46081	1.46081	1.46145	-46.00	9316.00
1047	2009.12.11 16:50	buy	524	1.00	1.45997	1.45951	1.46015
1048	2009.12.11 16:52	t/p	524	1.00	1.46015	1.45951	1.46015	18.00	9334.00
1049	2009.12.11 16:52	buy	525	1.00	1.46049	1.46003	1.46067
1050	2009.12.11 16:57	t/p	525	1.00	1.46067	1.46003	1.46067	18.00	9352.00
1051	2009.12.11 16:57	buy	526	1.00	1.46101	1.46055	1.46119
1052	2009.12.11 16:59	t/p	526	1.00	1.46119	1.46055	1.46119	18.00	9370.00
1053	2009.12.11 16:59	buy	527	1.00	1.46203	1.46157	1.46221
1054	2009.12.11 17:05	close	527	1.00	1.46160	1.46157	1.46221	-43.00	9327.00
1055	2009.12.11 17:07	buy	528	1.00	1.46233	1.46187	1.46251
1056	2009.12.11 17:10	s/l	528	1.00	1.46187	1.46187	1.46251	-46.00	9281.00
1057	2009.12.11 17:10	buy	529	1.00	1.46098	1.46052	1.46116
1058	2009.12.11 17:12	t/p	529	1.00	1.46116	1.46052	1.46116	18.00	9299.00
1059	2009.12.11 17:12	buy	530	1.00	1.46132	1.46086	1.46150
1060	2009.12.11 17:15	s/l	530	1.00	1.46086	1.46086	1.46150	-46.00	9253.00
1061	2009.12.11 17:15	buy	531	1.00	1.45997	1.45951	1.46015
1062	2009.12.11 17:17	t/p	531	1.00	1.46015	1.45951	1.46015	18.00	9271.00
1063	2009.12.11 17:17	buy	532	1.00	1.46031	1.45985	1.46049
1064	2009.12.11 17:20	s/l	532	1.00	1.45985	1.45985	1.46049	-46.00	9225.00
1065	2009.12.11 17:20	buy	533	1.00	1.45862	1.45816	1.45880
1066	2009.12.11 17:22	t/p	533	1.00	1.45880	1.45816	1.45880	18.00	9243.00
1067	2009.12.11 17:22	buy	534	1.00	1.45929	1.45883	1.45947
1068	2009.12.11 17:25	close	534	1.00	1.45890	1.45883	1.45947	-39.00	9204.00
1069	2009.12.11 17:27	buy	535	1.00	1.45997	1.45951	1.46015
1070	2009.12.11 17:27	t/p	535	1.00	1.46015	1.45951	1.46015	18.00	9222.00
1071	2009.12.11 17:27	buy	536	1.00	1.46023	1.45977	1.46041
1072	2009.12.11 17:32	t/p	536	1.00	1.46041	1.45977	1.46041	18.00	9240.00
1073	2009.12.11 17:32	buy	537	1.00	1.46060	1.46014	1.46078
1074	2009.12.11 17:37	close	537	1.00	1.46068	1.46014	1.46078	8.00	9248.00
1075	2009.12.11 17:40	buy	538	1.00	1.46017	1.45971	1.46035
1076	2009.12.11 17:42	close	538	1.00	1.46025	1.45971	1.46035	8.00	9256.00
1077	2009.12.11 17:45	buy	539	1.00	1.45974	1.45928	1.45992
1078	2009.12.11 17:50	s/l	539	1.00	1.45928	1.45928	1.45992	-46.00	9210.00
1079	2009.12.11 17:50	buy	540	1.00	1.45917	1.45871	1.45935
1080	2009.12.11 17:52	t/p	540	1.00	1.45935	1.45871	1.45935	18.00	9228.00
1081	2009.12.11 17:52	buy	541	1.00	1.45946	1.45900	1.45964
1082	2009.12.11 17:57	t/p	541	1.00	1.45964	1.45900	1.45964	18.00	9246.00
1083	2009.12.11 17:57	buy	542	1.00	1.45974	1.45928	1.45992
1084	2009.12.11 17:59	close	542	1.00	1.45987	1.45928	1.45992	13.00	9259.00
1085	2009.12.11 18:00	buy	543	1.00	1.45992	1.45946	1.46010
1086	2009.12.11 18:03	t/p	543	1.00	1.46010	1.45946	1.46010	18.00	9277.00
1087	2009.12.11 18:03	buy	544	1.00	1.46084	1.46038	1.46102
1088	2009.12.11 18:10	t/p	544	1.00	1.46102	1.46038	1.46102	18.00	9295.00
1089	2009.12.11 18:10	buy	545	1.00	1.46140	1.46094	1.46158
1090	2009.12.11 18:16	t/p	545	1.00	1.46158	1.46094	1.46158	18.00	9313.00
1091	2009.12.11 18:26	buy	546	1.00	1.46121	1.46075	1.46139
1092	2009.12.11 18:26	s/l	546	1.00	1.46075	1.46075	1.46139	-46.00	9267.00
1093	2009.12.11 18:26	buy	547	1.00	1.46034	1.45988	1.46052
1094	2009.12.11 18:36	t/p	547	1.00	1.46052	1.45988	1.46052	18.00	9285.00
1095	2009.12.11 18:36	buy	548	1.00	1.46064	1.46018	1.46082
1096	2009.12.11 18:40	s/l	548	1.00	1.46018	1.46018	1.46082	-46.00	9239.00
1097	2009.12.11 18:40	buy	549	1.00	1.46022	1.45976	1.46040
1098	2009.12.11 18:43	t/p	549	1.00	1.46040	1.45976	1.46040	18.00	9257.00
1099	2009.12.11 18:43	buy	550	1.00	1.46126	1.46080	1.46144
1100	2009.12.11 18:50	t/p	550	1.00	1.46144	1.46080	1.46144	18.00	9275.00
1101	2009.12.14 07:00	sell	551	1.00	1.46757	1.46803	1.46739
1102	2009.12.14 07:02	t/p	551	1.00	1.46739	1.46803	1.46739	18.00	9293.00
1103	2009.12.14 07:02	sell	552	1.00	1.46722	1.46768	1.46704
1104	2009.12.14 07:10	s/l	552	1.00	1.46768	1.46768	1.46704	-46.00	9247.00
1105	2009.12.14 07:10	sell	553	1.00	1.46767	1.46813	1.46749
1106	2009.12.14 07:15	close	553	1.00	1.46807	1.46813	1.46749	-40.00	9207.00
1107	2009.12.14 07:17	sell	554	1.00	1.46790	1.46836	1.46772
1108	2009.12.14 07:20	s/l	554	1.00	1.46836	1.46836	1.46772	-46.00	9161.00
1109	2009.12.14 07:20	sell	555	1.00	1.46835	1.46881	1.46817
1110	2009.12.14 07:22	close	555	1.00	1.46818	1.46881	1.46817	17.00	9178.00
1111	2009.12.14 07:25	sell	556	1.00	1.46824	1.46870	1.46806
1112	2009.12.14 07:27	t/p	556	1.00	1.46806	1.46870	1.46806	18.00	9196.00
1113	2009.12.14 07:27	sell	557	1.00	1.46790	1.46836	1.46772
1114	2009.12.14 07:27	close	557	1.00	1.46782	1.46836	1.46772	8.00	9204.00
1115	2009.12.14 07:32	sell	558	1.00	1.46773	1.46819	1.46755
1116	2009.12.14 07:35	close	558	1.00	1.46763	1.46819	1.46755	10.00	9214.00
1117	2009.12.14 07:37	sell	559	1.00	1.46788	1.46834	1.46770
1118	2009.12.14 07:40	t/p	559	1.00	1.46770	1.46834	1.46770	18.00	9232.00
1119	2009.12.14 07:40	sell	560	1.00	1.46726	1.46772	1.46708
1120	2009.12.14 07:45	t/p	560	1.00	1.46708	1.46772	1.46708	18.00	9250.00
1121	2009.12.14 07:47	sell	561	1.00	1.46695	1.46741	1.46677
1122	2009.12.14 07:50	t/p	561	1.00	1.46677	1.46741	1.46677	18.00	9268.00
1123	2009.12.14 08:20	sell	562	1.00	1.46766	1.46812	1.46748
1124	2009.12.14 08:22	t/p	562	1.00	1.46748	1.46812	1.46748	18.00	9286.00
1125	2009.12.14 08:22	sell	563	1.00	1.46726	1.46772	1.46708
1126	2009.12.14 08:27	t/p	563	1.00	1.46708	1.46772	1.46708	18.00	9304.00
1127	2009.12.14 08:40	sell	564	1.00	1.46762	1.46808	1.46744
1128	2009.12.14 08:42	close	564	1.00	1.46753	1.46808	1.46744	9.00	9313.00
1129	2009.12.14 08:45	sell	565	1.00	1.46805	1.46851	1.46787
1130	2009.12.14 08:47	close	565	1.00	1.46797	1.46851	1.46787	8.00	9321.00
1131	2009.12.14 08:50	sell	566	1.00	1.46848	1.46894	1.46830
1132	2009.12.14 08:52	t/p	566	1.00	1.46830	1.46894	1.46830	18.00	9339.00
1133	2009.12.14 08:52	sell	567	1.00	1.46819	1.46865	1.46801
1134	2009.12.14 08:57	t/p	567	1.00	1.46801	1.46865	1.46801	18.00	9357.00
1135	2009.12.14 08:57	sell	568	1.00	1.46791	1.46837	1.46773
1136	2009.12.14 08:59	t/p	568	1.00	1.46773	1.46837	1.46773	18.00	9375.00
1137	2009.12.14 08:59	sell	569	1.00	1.46739	1.46785	1.46721
1138	2009.12.14 09:02	close	569	1.00	1.46783	1.46785	1.46721	-44.00	9331.00
1139	2009.12.14 09:07	sell	570	1.00	1.46808	1.46854	1.46790
1140	2009.12.14 09:10	t/p	570	1.00	1.46790	1.46854	1.46790	18.00	9349.00
1141	2009.12.15 06:20	buy	571	1.00	1.46379	1.46333	1.46397
1142	2009.12.15 06:22	t/p	571	1.00	1.46397	1.46333	1.46397	18.00	9367.00
1143	2009.12.15 06:22	buy	572	1.00	1.46409	1.46363	1.46427
1144	2009.12.15 06:27	t/p	572	1.00	1.46427	1.46363	1.46427	18.00	9385.00
1145	2009.12.15 06:35	buy	573	1.00	1.46418	1.46372	1.46436
1146	2009.12.15 06:37	close	573	1.00	1.46432	1.46372	1.46436	14.00	9399.00
1147	2009.12.15 06:40	buy	574	1.00	1.46398	1.46352	1.46416
1148	2009.12.15 06:45	close	574	1.00	1.46362	1.46352	1.46416	-36.00	9363.00
1149	2009.12.15 06:47	buy	575	1.00	1.46378	1.46332	1.46396
1150	2009.12.15 06:50	s/l	575	1.00	1.46332	1.46332	1.46396	-46.00	9317.00
1151	2009.12.15 06:50	buy	576	1.00	1.46328	1.46282	1.46346
1152	2009.12.15 06:52	close	576	1.00	1.46342	1.46282	1.46346	14.00	9331.00
1153	2009.12.15 06:55	buy	577	1.00	1.46338	1.46292	1.46356
1154	2009.12.15 06:57	t/p	577	1.00	1.46356	1.46292	1.46356	18.00	9349.00
1155	2009.12.15 06:57	buy	578	1.00	1.46368	1.46322	1.46386
1156	2009.12.15 07:02	t/p	578	1.00	1.46386	1.46322	1.46386	18.00	9367.00
1157	2009.12.15 07:15	buy	579	1.00	1.46365	1.46319	1.46383
1158	2009.12.15 07:20	s/l	579	1.00	1.46319	1.46319	1.46383	-46.00	9321.00
1159	2009.12.15 07:20	buy	580	1.00	1.46314	1.46268	1.46332
1160	2009.12.15 07:22	t/p	580	1.00	1.46332	1.46268	1.46332	18.00	9339.00
1161	2009.12.15 07:22	buy	581	1.00	1.46339	1.46293	1.46357
1162	2009.12.15 07:27	t/p	581	1.00	1.46357	1.46293	1.46357	18.00	9357.00
1163	2009.12.15 07:27	buy	582	1.00	1.46365	1.46319	1.46383
1164	2009.12.15 07:27	s/l	582	1.00	1.46319	1.46319	1.46383	-46.00	9311.00
1165	2009.12.15 07:27	buy	583	1.00	1.46324	1.46278	1.46342
1166	2009.12.15 07:35	close	583	1.00	1.46332	1.46278	1.46342	8.00	9319.00
1167	2009.12.15 07:37	buy	584	1.00	1.46324	1.46278	1.46342
1168	2009.12.15 07:40	t/p	584	1.00	1.46342	1.46278	1.46342	18.00	9337.00
1169	2009.12.15 07:40	buy	585	1.00	1.46358	1.46312	1.46376
1170	2009.12.15 07:45	close	585	1.00	1.46373	1.46312	1.46376	15.00	9352.00
1171	2009.12.15 07:47	buy	586	1.00	1.46372	1.46326	1.46390
1172	2009.12.15 07:50	t/p	586	1.00	1.46390	1.46326	1.46390	18.00	9370.00
1173	2009.12.15 07:52	buy	587	1.00	1.46385	1.46339	1.46403
1174	2009.12.15 07:59	s/l	587	1.00	1.46339	1.46339	1.46403	-46.00	9324.00
1175	2009.12.15 07:59	buy	588	1.00	1.46337	1.46291	1.46355
1176	2009.12.15 08:03	t/p	588	1.00	1.46355	1.46291	1.46355	18.00	9342.00
1177	2009.12.15 08:35	buy	589	1.00	1.46349	1.46303	1.46367
1178	2009.12.15 08:37	t/p	589	1.00	1.46367	1.46303	1.46367	18.00	9360.00
1179	2009.12.15 08:40	buy	590	1.00	1.46285	1.46239	1.46303
1180	2009.12.15 08:42	t/p	590	1.00	1.46303	1.46239	1.46303	18.00	9378.00
1181	2009.12.15 08:42	buy	591	1.00	1.46317	1.46271	1.46335
1182	2009.12.15 08:45	s/l	591	1.00	1.46271	1.46271	1.46335	-46.00	9332.00
1183	2009.12.15 08:45	buy	592	1.00	1.46190	1.46144	1.46208
1184	2009.12.15 08:47	t/p	592	1.00	1.46208	1.46144	1.46208	18.00	9350.00
1185	2009.12.15 08:47	buy	593	1.00	1.46222	1.46176	1.46240
1186	2009.12.15 08:50	s/l	593	1.00	1.46176	1.46176	1.46240	-46.00	9304.00
1187	2009.12.15 08:50	buy	594	1.00	1.46062	1.46016	1.46080
1188	2009.12.15 08:52	t/p	594	1.00	1.46080	1.46016	1.46080	18.00	9322.00
1189	2009.12.15 08:52	buy	595	1.00	1.46126	1.46080	1.46144
1190	2009.12.15 08:55	close	595	1.00	1.46088	1.46080	1.46144	-38.00	9284.00
1191	2009.12.15 08:57	buy	596	1.00	1.46190	1.46144	1.46208
1192	2009.12.15 08:59	s/l	596	1.00	1.46144	1.46144	1.46208	-46.00	9238.00
1193	2009.12.15 08:59	buy	597	1.00	1.46108	1.46062	1.46126
1194	2009.12.15 09:02	s/l	597	1.00	1.46062	1.46062	1.46126	-46.00	9192.00
1195	2009.12.15 09:02	buy	598	1.00	1.46064	1.46018	1.46082
1196	2009.12.15 09:05	s/l	598	1.00	1.46018	1.46018	1.46082	-46.00	9146.00
1197	2009.12.15 09:05	buy	599	1.00	1.46016	1.45970	1.46034
1198	2009.12.15 09:07	t/p	599	1.00	1.46034	1.45970	1.46034	18.00	9164.00
1199	2009.12.15 09:07	buy	600	1.00	1.46113	1.46067	1.46131
1200	2009.12.15 09:10	s/l	600	1.00	1.46067	1.46067	1.46131	-46.00	9118.00
1201	2009.12.15 09:10	buy	601	1.00	1.45918	1.45872	1.45936
1202	2009.12.15 09:12	t/p	601	1.00	1.45936	1.45872	1.45936	18.00	9136.00
1203	2009.12.15 09:12	buy	602	1.00	1.45967	1.45921	1.45985
1204	2009.12.15 09:15	s/l	602	1.00	1.45921	1.45921	1.45985	-46.00	9090.00
1205	2009.12.15 09:15	buy	603	1.00	1.45772	1.45726	1.45790
1206	2009.12.15 09:17	t/p	603	1.00	1.45790	1.45726	1.45790	18.00	9108.00
1207	2009.12.15 09:17	buy	604	1.00	1.45821	1.45775	1.45839
1208	2009.12.15 09:20	s/l	604	1.00	1.45775	1.45775	1.45839	-46.00	9062.00
1209	2009.12.15 09:20	buy	605	1.00	1.45577	1.45531	1.45595
1210	2009.12.15 09:22	t/p	605	1.00	1.45595	1.45531	1.45595	18.00	9080.00
1211	2009.12.15 09:22	buy	606	1.00	1.45674	1.45628	1.45692
1212	2009.12.15 09:25	s/l	606	1.00	1.45628	1.45628	1.45692	-46.00	9034.00
1213	2009.12.15 09:25	buy	607	1.00	1.45626	1.45580	1.45644
1214	2009.12.15 09:27	t/p	607	1.00	1.45644	1.45580	1.45644	18.00	9052.00
1215	2009.12.15 09:27	buy	608	1.00	1.45772	1.45726	1.45790
1216	2009.12.15 09:27	s/l	608	1.00	1.45726	1.45726	1.45790	-46.00	9006.00
1217	2009.12.15 09:27	buy	609	1.00	1.45603	1.45557	1.45621
1218	2009.12.15 09:32	s/l	609	1.00	1.45557	1.45557	1.45621	-46.00	8960.00
1219	2009.12.15 09:32	buy	610	1.00	1.45533	1.45487	1.45551
1220	2009.12.15 09:35	close	610	1.00	1.45543	1.45487	1.45551	10.00	8970.00
1221	2009.12.15 09:37	buy	611	1.00	1.45518	1.45472	1.45536
1222	2009.12.15 09:40	t/p	611	1.00	1.45536	1.45472	1.45536	18.00	8988.00
1223	2009.12.15 09:40	buy	612	1.00	1.45595	1.45549	1.45613
1224	2009.12.15 09:45	t/p	612	1.00	1.45613	1.45549	1.45613	18.00	9006.00
1225	2009.12.15 09:45	buy	613	1.00	1.45642	1.45596	1.45660
1226	2009.12.15 09:50	t/p	613	1.00	1.45660	1.45596	1.45660	18.00	9024.00
1227	2009.12.15 09:50	buy	614	1.00	1.45688	1.45642	1.45706
1228	2009.12.15 09:52	close	614	1.00	1.45651	1.45642	1.45706	-37.00	8987.00
1229	2009.12.15 09:55	buy	615	1.00	1.45673	1.45627	1.45691
1230	2009.12.15 09:57	s/l	615	1.00	1.45627	1.45627	1.45691	-46.00	8941.00
1231	2009.12.15 09:57	buy	616	1.00	1.45626	1.45580	1.45644
1232	2009.12.15 09:59	t/p	616	1.00	1.45644	1.45580	1.45644	18.00	8959.00
1233	2009.12.15 09:59	buy	617	1.00	1.45673	1.45627	1.45691
1234	2009.12.15 10:02	t/p	617	1.00	1.45691	1.45627	1.45691	18.00	8977.00
1235	2009.12.15 10:02	buy	618	1.00	1.45722	1.45676	1.45740
1236	2009.12.15 10:05	close	618	1.00	1.45685	1.45676	1.45740	-37.00	8940.00
1237	2009.12.15 10:07	buy	619	1.00	1.45753	1.45707	1.45771
1238	2009.12.15 10:10	s/l	619	1.00	1.45707	1.45707	1.45771	-46.00	8894.00
1239	2009.12.15 10:10	buy	620	1.00	1.45629	1.45583	1.45647
1240	2009.12.15 10:12	t/p	620	1.00	1.45647	1.45583	1.45647	18.00	8912.00
1241	2009.12.15 10:12	buy	621	1.00	1.45660	1.45614	1.45678
1242	2009.12.15 10:15	s/l	621	1.00	1.45614	1.45614	1.45678	-46.00	8866.00
1243	2009.12.15 10:15	buy	622	1.00	1.45537	1.45491	1.45555
1244	2009.12.15 10:17	t/p	622	1.00	1.45555	1.45491	1.45555	18.00	8884.00
1245	2009.12.15 10:17	buy	623	1.00	1.45568	1.45522	1.45586
1246	2009.12.15 10:20	s/l	623	1.00	1.45522	1.45522	1.45586	-46.00	8838.00
1247	2009.12.15 10:20	buy	624	1.00	1.45413	1.45367	1.45431
1248	2009.12.15 10:22	t/p	624	1.00	1.45431	1.45367	1.45431	18.00	8856.00
1249	2009.12.15 10:22	buy	625	1.00	1.45475	1.45429	1.45493
1250	2009.12.15 10:25	close	625	1.00	1.45438	1.45429	1.45493	-37.00	8819.00
1251	2009.12.15 10:27	buy	626	1.00	1.45537	1.45491	1.45555
1252	2009.12.15 10:27	s/l	626	1.00	1.45491	1.45491	1.45555	-46.00	8773.00
1253	2009.12.15 10:27	buy	627	1.00	1.45425	1.45379	1.45443
1254	2009.12.15 10:32	s/l	627	1.00	1.45379	1.45379	1.45443	-46.00	8727.00
1255	2009.12.15 10:32	buy	628	1.00	1.45353	1.45307	1.45371
1256	2009.12.15 10:35	close	628	1.00	1.45367	1.45307	1.45371	14.00	8741.00
1257	2009.12.15 10:37	buy	629	1.00	1.45334	1.45288	1.45352
1258	2009.12.15 10:40	t/p	629	1.00	1.45352	1.45288	1.45352	18.00	8759.00
1259	2009.12.15 10:40	buy	630	1.00	1.45431	1.45385	1.45449
1260	2009.12.15 10:45	t/p	630	1.00	1.45449	1.45385	1.45449	18.00	8777.00
1261	2009.12.15 10:45	buy	631	1.00	1.45490	1.45444	1.45508
1262	2009.12.15 10:50	t/p	631	1.00	1.45508	1.45444	1.45508	18.00	8795.00
1263	2009.12.15 10:50	buy	632	1.00	1.45548	1.45502	1.45566
1264	2009.12.15 10:52	close	632	1.00	1.45503	1.45502	1.45566	-45.00	8750.00
1265	2009.12.15 10:55	buy	633	1.00	1.45529	1.45483	1.45547
1266	2009.12.15 10:57	s/l	633	1.00	1.45483	1.45483	1.45547	-46.00	8704.00
1267	2009.12.15 10:57	buy	634	1.00	1.45470	1.45424	1.45488
1268	2009.12.15 10:59	s/l	634	1.00	1.45424	1.45424	1.45488	-46.00	8658.00
1269	2009.12.15 10:59	buy	635	1.00	1.45425	1.45379	1.45443
1270	2009.12.15 11:02	s/l	635	1.00	1.45379	1.45379	1.45443	-46.00	8612.00
1271	2009.12.15 11:02	buy	636	1.00	1.45278	1.45232	1.45296
1272	2009.12.15 11:05	t/p	636	1.00	1.45296	1.45232	1.45296	18.00	8630.00
1273	2009.12.15 11:05	buy	637	1.00	1.45303	1.45257	1.45321
1274	2009.12.15 11:07	s/l	637	1.00	1.45257	1.45257	1.45321	-46.00	8584.00
1275	2009.12.15 11:07	buy	638	1.00	1.45252	1.45206	1.45270
1276	2009.12.15 11:10	t/p	638	1.00	1.45270	1.45206	1.45270	18.00	8602.00
1277	2009.12.15 11:10	buy	639	1.00	1.45380	1.45334	1.45398
1278	2009.12.15 11:15	t/p	639	1.00	1.45398	1.45334	1.45398	18.00	8620.00
1279	2009.12.15 11:15	buy	640	1.00	1.45456	1.45410	1.45474
1280	2009.12.15 11:20	t/p	640	1.00	1.45474	1.45410	1.45474	18.00	8638.00
1281	2009.12.15 11:20	buy	641	1.00	1.45533	1.45487	1.45551
1282	2009.12.15 11:22	s/l	641	1.00	1.45487	1.45487	1.45551	-46.00	8592.00
1283	2009.12.15 11:22	buy	642	1.00	1.45482	1.45436	1.45500
1284	2009.12.15 11:25	t/p	642	1.00	1.45500	1.45436	1.45500	18.00	8610.00
1285	2009.12.15 11:25	buy	643	1.00	1.45507	1.45461	1.45525
1286	2009.12.15 11:27	s/l	643	1.00	1.45461	1.45461	1.45525	-46.00	8564.00
1287	2009.12.15 11:27	buy	644	1.00	1.45431	1.45385	1.45449
1288	2009.12.15 11:27	t/p	644	1.00	1.45449	1.45385	1.45449	18.00	8582.00
1289	2009.12.15 11:27	buy	645	1.00	1.45509	1.45463	1.45527
1290	2009.12.15 11:37	t/p	645	1.00	1.45527	1.45463	1.45527	18.00	8600.00
1291	2009.12.15 11:37	buy	646	1.00	1.45536	1.45490	1.45554
1292	2009.12.15 11:40	s/l	646	1.00	1.45490	1.45490	1.45554	-46.00	8554.00
1293	2009.12.15 11:40	buy	647	1.00	1.45469	1.45423	1.45487
1294	2009.12.15 11:42	close	647	1.00	1.45480	1.45423	1.45487	11.00	8565.00
1295	2009.12.15 11:45	buy	648	1.00	1.45418	1.45372	1.45436
1296	2009.12.15 11:47	close	648	1.00	1.45429	1.45372	1.45436	11.00	8576.00
1297	2009.12.15 11:50	buy	649	1.00	1.45351	1.45305	1.45369
1298	2009.12.15 11:52	t/p	649	1.00	1.45369	1.45305	1.45369	18.00	8594.00
1299	2009.12.15 11:52	buy	650	1.00	1.45385	1.45339	1.45403
1300	2009.12.15 11:57	t/p	650	1.00	1.45403	1.45339	1.45403	18.00	8612.00
1301	2009.12.15 11:57	buy	651	1.00	1.45418	1.45372	1.45436
1302	2009.12.15 11:59	t/p	651	1.00	1.45436	1.45372	1.45436	18.00	8630.00
1303	2009.12.15 11:59	buy	652	1.00	1.45480	1.45434	1.45498
1304	2009.12.15 12:10	s/l	652	1.00	1.45434	1.45434	1.45498	-46.00	8584.00
1305	2009.12.15 12:10	buy	653	1.00	1.45432	1.45386	1.45450
1306	2009.12.15 12:15	s/l	653	1.00	1.45386	1.45386	1.45450	-46.00	8538.00
1307	2009.12.15 12:15	buy	654	1.00	1.45392	1.45346	1.45410
1308	2009.12.15 12:20	s/l	654	1.00	1.45346	1.45346	1.45410	-46.00	8492.00
1309	2009.12.15 12:20	buy	655	1.00	1.45339	1.45293	1.45357
1310	2009.12.15 12:22	t/p	655	1.00	1.45357	1.45293	1.45357	18.00	8510.00
1311	2009.12.15 12:22	buy	656	1.00	1.45366	1.45320	1.45384
1312	2009.12.15 12:27	t/p	656	1.00	1.45384	1.45320	1.45384	18.00	8528.00
1313	2009.12.15 12:27	buy	657	1.00	1.45392	1.45346	1.45410
1314	2009.12.15 12:27	t/p	657	1.00	1.45410	1.45346	1.45410	18.00	8546.00
1315	2009.12.15 12:27	buy	658	1.00	1.45453	1.45407	1.45471
1316	2009.12.15 12:40	t/p	658	1.00	1.45471	1.45407	1.45471	18.00	8564.00
1317	2009.12.15 13:20	buy	659	1.00	1.45292	1.45246	1.45310
1318	2009.12.15 13:22	t/p	659	1.00	1.45310	1.45246	1.45310	18.00	8582.00
1319	2009.12.15 13:25	buy	660	1.00	1.45313	1.45267	1.45331
1320	2009.12.15 13:27	t/p	660	1.00	1.45331	1.45267	1.45331	18.00	8600.00
1321	2009.12.15 13:27	buy	661	1.00	1.45302	1.45256	1.45320
1322	2009.12.15 13:32	s/l	661	1.00	1.45256	1.45256	1.45320	-46.00	8554.00
1323	2009.12.15 13:32	buy	662	1.00	1.45257	1.45211	1.45275
1324	2009.12.15 13:40	t/p	662	1.00	1.45275	1.45211	1.45275	18.00	8572.00
1325	2009.12.15 13:40	buy	663	1.00	1.45307	1.45261	1.45325
1326	2009.12.15 13:45	t/p	663	1.00	1.45325	1.45261	1.45325	18.00	8590.00
1327	2009.12.15 13:59	buy	664	1.00	1.45318	1.45272	1.45336
1328	2009.12.15 14:07	close	664	1.00	1.45277	1.45272	1.45336	-41.00	8549.00
1329	2009.12.16 07:20	sell	665	1.00	1.45588	1.45634	1.45570
1330	2009.12.16 07:22	t/p	665	1.00	1.45570	1.45634	1.45570	18.00	8567.00
1331	2009.12.16 07:27	sell	666	1.00	1.45569	1.45615	1.45551
1332	2009.12.16 07:40	close	666	1.00	1.45553	1.45615	1.45551	16.00	8583.00
1333	2009.12.16 08:07	sell	667	1.00	1.45566	1.45612	1.45548
1334	2009.12.16 08:10	t/p	667	1.00	1.45548	1.45612	1.45548	18.00	8601.00
1335	2009.12.16 08:50	buy	668	1.00	1.45105	1.45059	1.45123
1336	2009.12.16 08:52	t/p	668	1.00	1.45123	1.45059	1.45123	18.00	8619.00
1337	2009.12.16 08:55	buy	669	1.00	1.45132	1.45086	1.45150
1338	2009.12.16 08:57	t/p	669	1.00	1.45150	1.45086	1.45150	18.00	8637.00
1339	2009.12.16 10:02	sell	670	1.00	1.45565	1.45611	1.45547
1340	2009.12.16 10:10	t/p	670	1.00	1.45547	1.45611	1.45547	18.00	8655.00
1341	2009.12.16 10:50	sell	671	1.00	1.45576	1.45622	1.45558
1342	2009.12.16 10:52	t/p	671	1.00	1.45558	1.45622	1.45558	18.00	8673.00
1343	2009.12.16 10:55	sell	672	1.00	1.45561	1.45607	1.45543
1344	2009.12.16 10:57	t/p	672	1.00	1.45543	1.45607	1.45543	18.00	8691.00
1345	2009.12.16 11:10	sell	673	1.00	1.45587	1.45633	1.45569
1346	2009.12.16 11:12	close	673	1.00	1.45577	1.45633	1.45569	10.00	8701.00
1347	2009.12.16 11:15	sell	674	1.00	1.45635	1.45681	1.45617
1348	2009.12.16 11:17	close	674	1.00	1.45625	1.45681	1.45617	10.00	8711.00
1349	2009.12.16 11:20	sell	675	1.00	1.45682	1.45728	1.45664
1350	2009.12.16 11:22	t/p	675	1.00	1.45664	1.45728	1.45664	18.00	8729.00
1351	2009.12.16 11:22	sell	676	1.00	1.45650	1.45696	1.45632
1352	2009.12.16 11:27	t/p	676	1.00	1.45632	1.45696	1.45632	18.00	8747.00
1353	2009.12.16 11:27	sell	677	1.00	1.45619	1.45665	1.45601
1354	2009.12.16 11:27	t/p	677	1.00	1.45601	1.45665	1.45601	18.00	8765.00
1355	2009.12.16 11:27	sell	678	1.00	1.45585	1.45631	1.45567
1356	2009.12.16 11:37	close	678	1.00	1.45630	1.45631	1.45567	-45.00	8720.00
1357	2009.12.16 11:42	sell	679	1.00	1.45586	1.45632	1.45568
1358	2009.12.16 11:45	t/p	679	1.00	1.45568	1.45632	1.45568	18.00	8738.00
1359	2009.12.16 12:10	sell	680	1.00	1.45605	1.45651	1.45587
1360	2009.12.16 12:12	close	680	1.00	1.45593	1.45651	1.45587	12.00	8750.00
1361	2009.12.16 12:15	sell	681	1.00	1.45661	1.45707	1.45643
1362	2009.12.16 12:17	close	681	1.00	1.45648	1.45707	1.45643	13.00	8763.00
1363	2009.12.16 12:20	sell	682	1.00	1.45717	1.45763	1.45699
1364	2009.12.16 12:22	t/p	682	1.00	1.45699	1.45763	1.45699	18.00	8781.00
1365	2009.12.16 12:22	sell	683	1.00	1.45680	1.45726	1.45662
1366	2009.12.16 12:27	t/p	683	1.00	1.45662	1.45726	1.45662	18.00	8799.00
1367	2009.12.16 12:27	sell	684	1.00	1.45642	1.45688	1.45624
1368	2009.12.16 12:27	s/l	684	1.00	1.45688	1.45688	1.45624	-46.00	8753.00
1369	2009.12.16 12:27	sell	685	1.00	1.45709	1.45755	1.45691
1370	2009.12.16 12:35	close	685	1.00	1.45700	1.45755	1.45691	9.00	8762.00
1371	2009.12.16 12:37	sell	686	1.00	1.45709	1.45755	1.45691
1372	2009.12.16 12:40	t/p	686	1.00	1.45691	1.45755	1.45691	18.00	8780.00
1373	2009.12.16 12:40	sell	687	1.00	1.45679	1.45725	1.45661
1374	2009.12.16 12:45	close	687	1.00	1.45663	1.45725	1.45661	16.00	8796.00
1375	2009.12.16 12:47	sell	688	1.00	1.45664	1.45710	1.45646
1376	2009.12.16 12:50	t/p	688	1.00	1.45646	1.45710	1.45646	18.00	8814.00
1377	2009.12.16 12:50	sell	689	1.00	1.45627	1.45673	1.45609
1378	2009.12.16 12:59	s/l	689	1.00	1.45673	1.45673	1.45609	-46.00	8768.00
1379	2009.12.16 12:59	sell	690	1.00	1.45685	1.45731	1.45667
1380	2009.12.16 13:03	s/l	690	1.00	1.45731	1.45731	1.45667	-46.00	8722.00
1381	2009.12.16 13:03	sell	691	1.00	1.45754	1.45800	1.45736
1382	2009.12.16 13:10	s/l	691	1.00	1.45800	1.45800	1.45736	-46.00	8676.00
1383	2009.12.16 13:10	sell	692	1.00	1.45795	1.45841	1.45777
1384	2009.12.16 13:13	close	692	1.00	1.45787	1.45841	1.45777	8.00	8684.00
1385	2009.12.16 13:16	sell	693	1.00	1.45835	1.45881	1.45817
1386	2009.12.16 13:20	t/p	693	1.00	1.45817	1.45881	1.45817	18.00	8702.00
1387	2009.12.16 13:20	sell	694	1.00	1.45808	1.45854	1.45790
1388	2009.12.16 13:26	t/p	694	1.00	1.45790	1.45854	1.45790	18.00	8720.00
1389	2009.12.16 13:26	sell	695	1.00	1.45781	1.45827	1.45763
1390	2009.12.16 13:30	close	695	1.00	1.45773	1.45827	1.45763	8.00	8728.00
1391	2009.12.16 13:32	sell	696	1.00	1.45782	1.45828	1.45764
1392	2009.12.16 13:35	close	696	1.00	1.45773	1.45828	1.45764	9.00	8737.00
1393	2009.12.16 13:37	sell	697	1.00	1.45798	1.45844	1.45780
1394	2009.12.16 13:40	t/p	697	1.00	1.45780	1.45844	1.45780	18.00	8755.00
1395	2009.12.16 13:40	sell	698	1.00	1.45736	1.45782	1.45718
1396	2009.12.16 13:45	t/p	698	1.00	1.45718	1.45782	1.45718	18.00	8773.00
1397	2009.12.16 13:45	sell	699	1.00	1.45689	1.45735	1.45671
1398	2009.12.16 13:50	t/p	699	1.00	1.45671	1.45735	1.45671	18.00	8791.00
1399	2009.12.16 13:57	sell	700	1.00	1.45689	1.45735	1.45671
1400	2009.12.16 13:59	t/p	700	1.00	1.45671	1.45735	1.45671	18.00	8809.00
1401	2009.12.16 15:45	sell	701	1.00	1.45743	1.45789	1.45725
1402	2009.12.16 15:47	t/p	701	1.00	1.45725	1.45789	1.45725	18.00	8827.00
1403	2009.12.16 15:50	sell	702	1.00	1.45876	1.45922	1.45858
1404	2009.12.16 15:52	t/p	702	1.00	1.45858	1.45922	1.45858	18.00	8845.00
1405	2009.12.16 15:52	sell	703	1.00	1.45787	1.45833	1.45769
1406	2009.12.16 15:55	s/l	703	1.00	1.45833	1.45833	1.45769	-46.00	8799.00
1407	2009.12.16 15:55	sell	704	1.00	1.45832	1.45878	1.45814
1408	2009.12.16 15:57	t/p	704	1.00	1.45814	1.45878	1.45814	18.00	8817.00
1409	2009.12.16 15:59	sell	705	1.00	1.45766	1.45812	1.45748
1410	2009.12.16 16:02	s/l	705	1.00	1.45812	1.45812	1.45748	-46.00	8771.00
1411	2009.12.16 16:02	sell	706	1.00	1.45872	1.45918	1.45854
1412	2009.12.16 16:05	close	706	1.00	1.45856	1.45918	1.45854	16.00	8787.00
1413	2009.12.16 16:07	sell	707	1.00	1.45893	1.45939	1.45875
1414	2009.12.16 16:10	t/p	707	1.00	1.45875	1.45939	1.45875	18.00	8805.00
1415	2009.12.16 16:10	sell	708	1.00	1.45807	1.45853	1.45789
1416	2009.12.16 16:15	t/p	708	1.00	1.45789	1.45853	1.45789	18.00	8823.00
1417	2009.12.16 16:40	sell	709	1.00	1.45823	1.45869	1.45805
1418	2009.12.16 16:43	close	709	1.00	1.45811	1.45869	1.45805	12.00	8835.00
1419	2009.12.16 16:46	sell	710	1.00	1.45876	1.45922	1.45858
1420	2009.12.16 16:50	t/p	710	1.00	1.45858	1.45922	1.45858	18.00	8853.00
1421	2009.12.16 16:50	sell	711	1.00	1.45841	1.45887	1.45823
1422	2009.12.16 16:56	t/p	711	1.00	1.45823	1.45887	1.45823	18.00	8871.00
1423	2009.12.16 16:56	sell	712	1.00	1.45805	1.45851	1.45787
1424	2009.12.16 16:59	t/p	712	1.00	1.45787	1.45851	1.45787	18.00	8889.00
1425	2009.12.16 17:02	sell	713	1.00	1.45868	1.45914	1.45850
1426	2009.12.16 17:05	close	713	1.00	1.45854	1.45914	1.45850	14.00	8903.00
1427	2009.12.16 17:07	sell	714	1.00	1.45888	1.45934	1.45870
1428	2009.12.16 17:10	t/p	714	1.00	1.45870	1.45934	1.45870	18.00	8921.00
1429	2009.12.16 20:20	buy	715	1.00	1.45110	1.45064	1.45128
1430	2009.12.16 20:22	t/p	715	1.00	1.45128	1.45064	1.45128	18.00	8939.00
1431	2009.12.16 20:30	buy	716	1.00	1.45165	1.45119	1.45183
1432	2009.12.16 20:32	t/p	716	1.00	1.45183	1.45119	1.45183	18.00	8957.00
1433	2009.12.16 20:45	buy	717	1.00	1.45153	1.45107	1.45171
1434	2009.12.16 20:47	close	717	1.00	1.45169	1.45107	1.45171	16.00	8973.00
1435	2009.12.16 20:50	buy	718	1.00	1.45063	1.45017	1.45081
1436	2009.12.16 20:52	t/p	718	1.00	1.45081	1.45017	1.45081	18.00	8991.00
1437	2009.12.16 20:52	buy	719	1.00	1.45108	1.45062	1.45126
1438	2009.12.16 20:57	t/p	719	1.00	1.45126	1.45062	1.45126	18.00	9009.00
1439	2009.12.16 20:57	buy	720	1.00	1.45153	1.45107	1.45171
1440	2009.12.16 21:02	s/l	720	1.00	1.45107	1.45107	1.45171	-46.00	8963.00
1441	2009.12.16 21:02	buy	721	1.00	1.45075	1.45029	1.45093
1442	2009.12.16 21:05	close	721	1.00	1.45090	1.45029	1.45093	15.00	8978.00
1443	2009.12.16 21:07	buy	722	1.00	1.45054	1.45008	1.45072
1444	2009.12.16 21:10	t/p	722	1.00	1.45072	1.45008	1.45072	18.00	8996.00
1445	2009.12.17 02:33	buy	723	1.00	1.44954	1.44908	1.44972
1446	2009.12.17 02:36	t/p	723	1.00	1.44972	1.44908	1.44972	18.00	9014.00
1447	2009.12.17 02:36	buy	724	1.00	1.44996	1.44950	1.45014
1448	2009.12.17 02:40	s/l	724	1.00	1.44950	1.44950	1.45014	-46.00	8968.00
1449	2009.12.17 02:40	buy	725	1.00	1.44826	1.44780	1.44844
1450	2009.12.17 02:43	t/p	725	1.00	1.44844	1.44780	1.44844	18.00	8986.00
1451	2009.12.17 02:43	buy	726	1.00	1.44869	1.44823	1.44887
1452	2009.12.17 02:46	s/l	726	1.00	1.44823	1.44823	1.44887	-46.00	8940.00
1453	2009.12.17 02:46	buy	727	1.00	1.44656	1.44610	1.44674
1454	2009.12.17 02:50	t/p	727	1.00	1.44674	1.44610	1.44674	18.00	8958.00
1455	2009.12.17 02:50	buy	728	1.00	1.44741	1.44695	1.44759
1456	2009.12.17 02:53	s/l	728	1.00	1.44695	1.44695	1.44759	-46.00	8912.00
1457	2009.12.17 02:53	buy	729	1.00	1.44699	1.44653	1.44717
1458	2009.12.17 02:56	t/p	729	1.00	1.44717	1.44653	1.44717	18.00	8930.00
1459	2009.12.17 02:56	buy	730	1.00	1.44826	1.44780	1.44844
1460	2009.12.17 02:59	s/l	730	1.00	1.44780	1.44780	1.44844	-46.00	8884.00
1461	2009.12.17 02:59	buy	731	1.00	1.44687	1.44641	1.44705
1462	2009.12.17 03:02	s/l	731	1.00	1.44641	1.44641	1.44705	-46.00	8838.00
1463	2009.12.17 03:02	buy	732	1.00	1.44540	1.44494	1.44558
1464	2009.12.17 03:05	close	732	1.00	1.44557	1.44494	1.44558	17.00	8855.00
1465	2009.12.17 03:07	buy	733	1.00	1.44517	1.44471	1.44535
1466	2009.12.17 03:10	t/p	733	1.00	1.44535	1.44471	1.44535	18.00	8873.00
1467	2009.12.17 03:10	buy	734	1.00	1.44631	1.44585	1.44649
1468	2009.12.17 03:15	t/p	734	1.00	1.44649	1.44585	1.44649	18.00	8891.00
1469	2009.12.17 03:15	buy	735	1.00	1.44700	1.44654	1.44718
1470	2009.12.17 03:20	t/p	735	1.00	1.44718	1.44654	1.44718	18.00	8909.00
1471	2009.12.17 03:20	buy	736	1.00	1.44768	1.44722	1.44786
1472	2009.12.17 03:22	s/l	736	1.00	1.44722	1.44722	1.44786	-46.00	8863.00
1473	2009.12.17 03:22	buy	737	1.00	1.44722	1.44676	1.44740
1474	2009.12.17 03:25	close	737	1.00	1.44739	1.44676	1.44740	17.00	8880.00
1475	2009.12.17 03:27	buy	738	1.00	1.44677	1.44631	1.44695
1476	2009.12.17 03:27	t/p	738	1.00	1.44695	1.44631	1.44695	18.00	8898.00
1477	2009.12.17 03:27	buy	739	1.00	1.44722	1.44676	1.44740
1478	2009.12.17 03:35	s/l	739	1.00	1.44676	1.44676	1.44740	-46.00	8852.00
1479	2009.12.17 03:35	buy	740	1.00	1.44661	1.44615	1.44679
1480	2009.12.17 03:37	t/p	740	1.00	1.44679	1.44615	1.44679	18.00	8870.00
1481	2009.12.17 03:37	buy	741	1.00	1.44763	1.44717	1.44781
1482	2009.12.17 03:40	s/l	741	1.00	1.44717	1.44717	1.44781	-46.00	8824.00
1483	2009.12.17 03:40	buy	742	1.00	1.44559	1.44513	1.44577
1484	2009.12.17 03:42	t/p	742	1.00	1.44577	1.44513	1.44577	18.00	8842.00
1485	2009.12.17 03:42	buy	743	1.00	1.44610	1.44564	1.44628
1486	2009.12.17 03:45	s/l	743	1.00	1.44564	1.44564	1.44628	-46.00	8796.00
1487	2009.12.17 03:45	buy	744	1.00	1.44407	1.44361	1.44425
1488	2009.12.17 03:47	t/p	744	1.00	1.44425	1.44361	1.44425	18.00	8814.00
1489	2009.12.17 03:47	buy	745	1.00	1.44458	1.44412	1.44476
1490	2009.12.17 03:50	s/l	745	1.00	1.44412	1.44412	1.44476	-46.00	8768.00
1491	2009.12.17 03:50	buy	746	1.00	1.44203	1.44157	1.44221
1492	2009.12.17 03:52	t/p	746	1.00	1.44221	1.44157	1.44221	18.00	8786.00
1493	2009.12.17 03:52	buy	747	1.00	1.44305	1.44259	1.44323
1494	2009.12.17 03:55	s/l	747	1.00	1.44259	1.44259	1.44323	-46.00	8740.00
1495	2009.12.17 03:55	buy	748	1.00	1.44254	1.44208	1.44272
1496	2009.12.17 03:57	t/p	748	1.00	1.44272	1.44208	1.44272	18.00	8758.00
1497	2009.12.17 03:57	buy	749	1.00	1.44407	1.44361	1.44425
1498	2009.12.17 03:59	s/l	749	1.00	1.44361	1.44361	1.44425	-46.00	8712.00
1499	2009.12.17 03:59	buy	750	1.00	1.44316	1.44270	1.44334
1500	2009.12.17 04:02	close	750	1.00	1.44277	1.44270	1.44334	-39.00	8673.00
1501	2009.12.17 04:05	buy	751	1.00	1.44243	1.44197	1.44261
1502	2009.12.17 04:07	t/p	751	1.00	1.44261	1.44197	1.44261	18.00	8691.00
1503	2009.12.17 04:07	buy	752	1.00	1.44323	1.44277	1.44341
1504	2009.12.17 04:10	s/l	752	1.00	1.44277	1.44277	1.44341	-46.00	8645.00
1505	2009.12.17 04:10	buy	753	1.00	1.44162	1.44116	1.44180
1506	2009.12.17 04:12	t/p	753	1.00	1.44180	1.44116	1.44180	18.00	8663.00
1507	2009.12.17 04:12	buy	754	1.00	1.44202	1.44156	1.44220
1508	2009.12.17 04:15	s/l	754	1.00	1.44156	1.44156	1.44220	-46.00	8617.00
1509	2009.12.17 04:15	buy	755	1.00	1.44042	1.43996	1.44060
1510	2009.12.17 04:17	t/p	755	1.00	1.44060	1.43996	1.44060	18.00	8635.00
1511	2009.12.17 04:17	buy	756	1.00	1.44082	1.44036	1.44100
1512	2009.12.17 04:20	s/l	756	1.00	1.44036	1.44036	1.44100	-46.00	8589.00
1513	2009.12.17 04:20	buy	757	1.00	1.43881	1.43835	1.43899
1514	2009.12.17 04:22	t/p	757	1.00	1.43899	1.43835	1.43899	18.00	8607.00
1515	2009.12.17 04:22	buy	758	1.00	1.43961	1.43915	1.43979
1516	2009.12.17 04:25	s/l	758	1.00	1.43915	1.43915	1.43979	-46.00	8561.00
1517	2009.12.17 04:25	buy	759	1.00	1.43921	1.43875	1.43939
1518	2009.12.17 04:27	t/p	759	1.00	1.43939	1.43875	1.43939	18.00	8579.00
1519	2009.12.17 04:27	buy	760	1.00	1.44042	1.43996	1.44060
1520	2009.12.17 04:32	s/l	760	1.00	1.43996	1.43996	1.44060	-46.00	8533.00
1521	2009.12.17 04:32	buy	761	1.00	1.44001	1.43955	1.44019
1522	2009.12.17 04:35	t/p	761	1.00	1.44019	1.43955	1.44019	18.00	8551.00
1523	2009.12.17 04:35	buy	762	1.00	1.44025	1.43979	1.44043
1524	2009.12.17 04:37	s/l	762	1.00	1.43979	1.43979	1.44043	-46.00	8505.00
1525	2009.12.17 04:37	buy	763	1.00	1.43977	1.43931	1.43995
1526	2009.12.17 04:40	t/p	763	1.00	1.43995	1.43931	1.43995	18.00	8523.00
1527	2009.12.17 04:40	buy	764	1.00	1.44098	1.44052	1.44116
1528	2009.12.17 04:45	t/p	764	1.00	1.44116	1.44052	1.44116	18.00	8541.00
1529	2009.12.17 04:45	buy	765	1.00	1.44170	1.44124	1.44188
1530	2009.12.17 04:50	t/p	765	1.00	1.44188	1.44124	1.44188	18.00	8559.00
1531	2009.12.17 04:50	buy	766	1.00	1.44243	1.44197	1.44261
1532	2009.12.17 04:52	s/l	766	1.00	1.44197	1.44197	1.44261	-46.00	8513.00
1533	2009.12.17 04:52	buy	767	1.00	1.44195	1.44149	1.44213
1534	2009.12.17 04:55	t/p	767	1.00	1.44213	1.44149	1.44213	18.00	8531.00
1535	2009.12.17 04:55	buy	768	1.00	1.44219	1.44173	1.44237
1536	2009.12.17 04:57	s/l	768	1.00	1.44173	1.44173	1.44237	-46.00	8485.00
1537	2009.12.17 04:57	buy	769	1.00	1.44146	1.44100	1.44164
1538	2009.12.17 04:59	t/p	769	1.00	1.44164	1.44100	1.44164	18.00	8503.00
1539	2009.12.17 04:59	buy	770	1.00	1.44203	1.44157	1.44221
1540	2009.12.17 05:02	close	770	1.00	1.44217	1.44157	1.44221	14.00	8517.00
1541	2009.12.17 05:05	buy	771	1.00	1.44191	1.44145	1.44209
1542	2009.12.17 05:07	t/p	771	1.00	1.44209	1.44145	1.44209	18.00	8535.00
1543	2009.12.17 05:07	buy	772	1.00	1.44256	1.44210	1.44274
1544	2009.12.17 05:10	s/l	772	1.00	1.44210	1.44210	1.44274	-46.00	8489.00
1545	2009.12.17 05:10	buy	773	1.00	1.44126	1.44080	1.44144
1546	2009.12.17 05:12	t/p	773	1.00	1.44144	1.44080	1.44144	18.00	8507.00
1547	2009.12.17 05:12	buy	774	1.00	1.44158	1.44112	1.44176
1548	2009.12.17 05:15	s/l	774	1.00	1.44112	1.44112	1.44176	-46.00	8461.00
1549	2009.12.17 05:15	buy	775	1.00	1.44028	1.43982	1.44046
1550	2009.12.17 05:17	t/p	775	1.00	1.44046	1.43982	1.44046	18.00	8479.00
1551	2009.12.17 05:17	buy	776	1.00	1.44061	1.44015	1.44079
1552	2009.12.17 05:20	s/l	776	1.00	1.44015	1.44015	1.44079	-46.00	8433.00
1553	2009.12.17 05:20	buy	777	1.00	1.43898	1.43852	1.43916
1554	2009.12.17 05:22	t/p	777	1.00	1.43916	1.43852	1.43916	18.00	8451.00
1555	2009.12.17 05:22	buy	778	1.00	1.43963	1.43917	1.43981
1556	2009.12.17 05:25	close	778	1.00	1.43925	1.43917	1.43981	-38.00	8413.00
1557	2009.12.17 05:27	buy	779	1.00	1.44028	1.43982	1.44046
1558	2009.12.17 05:35	s/l	779	1.00	1.43982	1.43982	1.44046	-46.00	8367.00
1559	2009.12.17 05:35	buy	780	1.00	1.43985	1.43939	1.44003
1560	2009.12.17 05:37	t/p	780	1.00	1.44003	1.43939	1.44003	18.00	8385.00
1561	2009.12.17 05:37	buy	781	1.00	1.44051	1.44005	1.44069
1562	2009.12.17 05:40	s/l	781	1.00	1.44005	1.44005	1.44069	-46.00	8339.00
1563	2009.12.17 05:40	buy	782	1.00	1.43919	1.43873	1.43937
1564	2009.12.17 05:42	t/p	782	1.00	1.43937	1.43873	1.43937	18.00	8357.00
1565	2009.12.17 05:42	buy	783	1.00	1.43952	1.43906	1.43970
1566	2009.12.17 05:45	s/l	783	1.00	1.43906	1.43906	1.43970	-46.00	8311.00
1567	2009.12.17 05:45	buy	784	1.00	1.43819	1.43773	1.43837
1568	2009.12.17 05:47	t/p	784	1.00	1.43837	1.43773	1.43837	18.00	8329.00
1569	2009.12.17 05:47	buy	785	1.00	1.43852	1.43806	1.43870
1570	2009.12.17 05:50	s/l	785	1.00	1.43806	1.43806	1.43870	-46.00	8283.00
1571	2009.12.17 05:50	buy	786	1.00	1.43687	1.43641	1.43705
1572	2009.12.17 05:52	t/p	786	1.00	1.43705	1.43641	1.43705	18.00	8301.00
1573	2009.12.17 05:52	buy	787	1.00	1.43753	1.43707	1.43771
1574	2009.12.17 05:55	close	787	1.00	1.43714	1.43707	1.43771	-39.00	8262.00
1575	2009.12.17 05:57	buy	788	1.00	1.43819	1.43773	1.43837
1576	2009.12.17 05:59	t/p	788	1.00	1.43837	1.43773	1.43837	18.00	8280.00
1577	2009.12.17 05:59	buy	789	1.00	1.43896	1.43850	1.43914
1578	2009.12.17 06:07	s/l	789	1.00	1.43850	1.43850	1.43914	-46.00	8234.00
1579	2009.12.17 06:07	buy	790	1.00	1.43856	1.43810	1.43874
1580	2009.12.17 06:10	t/p	790	1.00	1.43874	1.43810	1.43874	18.00	8252.00
1581	2009.12.17 06:10	buy	791	1.00	1.43959	1.43913	1.43977
1582	2009.12.17 06:15	t/p	791	1.00	1.43977	1.43913	1.43977	18.00	8270.00
1583	2009.12.17 06:50	buy	792	1.00	1.43941	1.43895	1.43959
1584	2009.12.17 06:52	t/p	792	1.00	1.43959	1.43895	1.43959	18.00	8288.00
1585	2009.12.17 06:52	buy	793	1.00	1.43967	1.43921	1.43985
1586	2009.12.17 06:57	t/p	793	1.00	1.43985	1.43921	1.43985	18.00	8306.00
1587	2009.12.17 06:59	buy	794	1.00	1.43956	1.43910	1.43974
1588	2009.12.17 07:02	s/l	794	1.00	1.43910	1.43910	1.43974	-46.00	8260.00
1589	2009.12.17 11:50	buy	795	1.00	1.43283	1.43237	1.43301
1590	2009.12.17 11:52	t/p	795	1.00	1.43301	1.43237	1.43301	18.00	8278.00
1591	2009.12.17 11:55	buy	796	1.00	1.43309	1.43263	1.43327
1592	2009.12.17 11:57	t/p	796	1.00	1.43327	1.43263	1.43327	18.00	8296.00
1593	2009.12.17 18:02	buy	797	1.00	1.43052	1.43006	1.43070
1594	2009.12.17 18:05	close	797	1.00	1.43062	1.43006	1.43070	10.00	8306.00
1595	2009.12.17 18:07	buy	798	1.00	1.43036	1.42990	1.43054
1596	2009.12.17 18:10	t/p	798	1.00	1.43054	1.42990	1.43054	18.00	8324.00
1597	2009.12.18 00:20	buy	799	1.00	1.43062	1.43016	1.43080
1598	2009.12.18 00:22	t/p	799	1.00	1.43080	1.43016	1.43080	18.00	8342.00
1599	2009.12.18 00:22	buy	800	1.00	1.43142	1.43096	1.43160
1600	2009.12.18 00:25	s/l	800	1.00	1.43096	1.43096	1.43160	-46.00	8296.00
1601	2009.12.18 00:25	buy	801	1.00	1.43102	1.43056	1.43120
1602	2009.12.18 00:27	t/p	801	1.00	1.43120	1.43056	1.43120	18.00	8314.00
1603	2009.12.18 00:27	buy	802	1.00	1.43123	1.43077	1.43141
1604	2009.12.18 00:32	t/p	802	1.00	1.43141	1.43077	1.43141	18.00	8332.00
1605	2009.12.18 00:37	buy	803	1.00	1.43127	1.43081	1.43145
1606	2009.12.18 00:40	t/p	803	1.00	1.43145	1.43081	1.43145	18.00	8350.00
1607	2009.12.18 01:32	buy	804	1.00	1.43091	1.43045	1.43109
1608	2009.12.18 01:35	t/p	804	1.00	1.43109	1.43045	1.43109	18.00	8368.00
1609	2009.12.18 01:35	buy	805	1.00	1.43135	1.43089	1.43153
1610	2009.12.18 01:37	s/l	805	1.00	1.43089	1.43089	1.43153	-46.00	8322.00
1611	2009.12.18 01:37	buy	806	1.00	1.43048	1.43002	1.43066
1612	2009.12.18 01:40	t/p	806	1.00	1.43066	1.43002	1.43066	18.00	8340.00
1613	2009.12.18 03:10	sell	807	1.00	1.43821	1.43867	1.43803
1614	2009.12.18 03:12	t/p	807	1.00	1.43803	1.43867	1.43803	18.00	8358.00
1615	2009.12.18 03:12	sell	808	1.00	1.43772	1.43818	1.43754
1616	2009.12.18 03:15	s/l	808	1.00	1.43818	1.43818	1.43754	-46.00	8312.00
1617	2009.12.18 03:15	sell	809	1.00	1.43966	1.44012	1.43948
1618	2009.12.18 03:17	t/p	809	1.00	1.43948	1.44012	1.43948	18.00	8330.00
1619	2009.12.18 03:17	sell	810	1.00	1.43918	1.43964	1.43900
1620	2009.12.18 03:20	s/l	810	1.00	1.43964	1.43964	1.43900	-46.00	8284.00
1621	2009.12.18 03:20	sell	811	1.00	1.44112	1.44158	1.44094
1622	2009.12.18 03:22	t/p	811	1.00	1.44094	1.44158	1.44094	18.00	8302.00
1623	2009.12.18 03:22	sell	812	1.00	1.44015	1.44061	1.43997
1624	2009.12.18 03:25	s/l	812	1.00	1.44061	1.44061	1.43997	-46.00	8256.00
1625	2009.12.18 03:25	sell	813	1.00	1.44063	1.44109	1.44045
1626	2009.12.18 03:27	t/p	813	1.00	1.44045	1.44109	1.44045	18.00	8274.00
1627	2009.12.18 03:27	sell	814	1.00	1.43918	1.43964	1.43900
1628	2009.12.18 03:27	s/l	814	1.00	1.43964	1.43964	1.43900	-46.00	8228.00
1629	2009.12.18 03:27	sell	815	1.00	1.43960	1.44006	1.43942
1630	2009.12.18 03:35	close	815	1.00	1.43943	1.44006	1.43942	17.00	8245.00
1631	2009.12.18 03:37	sell	816	1.00	1.43986	1.44032	1.43968
1632	2009.12.18 03:40	t/p	816	1.00	1.43968	1.44032	1.43968	18.00	8263.00
1633	2009.12.18 03:40	sell	817	1.00	1.43889	1.43935	1.43871
1634	2009.12.18 03:45	t/p	817	1.00	1.43871	1.43935	1.43871	18.00	8281.00
1635	2009.12.18 03:45	sell	818	1.00	1.43816	1.43862	1.43798
1636	2009.12.18 03:50	t/p	818	1.00	1.43798	1.43862	1.43798	18.00	8299.00
1637	2009.12.18 03:50	sell	819	1.00	1.43719	1.43765	1.43701
1638	2009.12.18 03:52	s/l	819	1.00	1.43765	1.43765	1.43701	-46.00	8253.00
1639	2009.12.18 03:52	sell	820	1.00	1.43768	1.43814	1.43750
1640	2009.12.18 03:55	t/p	820	1.00	1.43750	1.43814	1.43750	18.00	8271.00
1641	2009.12.18 03:55	sell	821	1.00	1.43743	1.43789	1.43725
1642	2009.12.18 03:57	s/l	821	1.00	1.43789	1.43789	1.43725	-46.00	8225.00
1643	2009.12.18 03:57	sell	822	1.00	1.43816	1.43862	1.43798
1644	2009.12.18 03:59	t/p	822	1.00	1.43798	1.43862	1.43798	18.00	8243.00
1645	2009.12.18 03:59	sell	823	1.00	1.43790	1.43836	1.43772
1646	2009.12.18 04:02	s/l	823	1.00	1.43836	1.43836	1.43772	-46.00	8197.00
1647	2009.12.18 04:02	sell	824	1.00	1.43868	1.43914	1.43850
1648	2009.12.18 04:05	close	824	1.00	1.43854	1.43914	1.43850	14.00	8211.00
1649	2009.12.18 04:07	sell	825	1.00	1.43888	1.43934	1.43870
1650	2009.12.18 04:10	t/p	825	1.00	1.43870	1.43934	1.43870	18.00	8229.00
1651	2009.12.18 04:10	sell	826	1.00	1.43808	1.43854	1.43790
1652	2009.12.18 04:15	t/p	826	1.00	1.43790	1.43854	1.43790	18.00	8247.00
1653	2009.12.18 04:15	sell	827	1.00	1.43747	1.43793	1.43729
1654	2009.12.18 04:20	t/p	827	1.00	1.43729	1.43793	1.43729	18.00	8265.00
1655	2009.12.18 04:27	sell	828	1.00	1.43747	1.43793	1.43729
1656	2009.12.18 04:37	close	828	1.00	1.43737	1.43793	1.43729	10.00	8275.00
1657	2009.12.18 04:40	sell	829	1.00	1.43823	1.43869	1.43805
1658	2009.12.18 04:42	close	829	1.00	1.43810	1.43869	1.43805	13.00	8288.00
1659	2009.12.18 04:45	sell	830	1.00	1.43878	1.43924	1.43860
1660	2009.12.18 04:47	close	830	1.00	1.43866	1.43924	1.43860	12.00	8300.00
1661	2009.12.18 04:50	sell	831	1.00	1.43933	1.43979	1.43915
1662	2009.12.18 04:52	t/p	831	1.00	1.43915	1.43979	1.43915	18.00	8318.00
1663	2009.12.18 04:52	sell	832	1.00	1.43896	1.43942	1.43878
1664	2009.12.18 04:57	t/p	832	1.00	1.43878	1.43942	1.43878	18.00	8336.00
1665	2009.12.18 04:57	sell	833	1.00	1.43860	1.43906	1.43842
1666	2009.12.18 04:59	s/l	833	1.00	1.43906	1.43906	1.43842	-46.00	8290.00
1667	2009.12.18 04:59	sell	834	1.00	1.43911	1.43957	1.43893
1668	2009.12.18 05:02	t/p	834	1.00	1.43893	1.43957	1.43893	18.00	8308.00
1669	2009.12.18 05:02	sell	835	1.00	1.43863	1.43909	1.43845
1670	2009.12.18 05:07	close	835	1.00	1.43850	1.43909	1.43845	13.00	8321.00
1671	2009.12.18 05:10	sell	836	1.00	1.43939	1.43985	1.43921
1672	2009.12.18 05:12	close	836	1.00	1.43926	1.43985	1.43921	13.00	8334.00
1673	2009.12.18 05:15	sell	837	1.00	1.43995	1.44041	1.43977
1674	2009.12.18 05:17	close	837	1.00	1.43982	1.44041	1.43977	13.00	8347.00
1675	2009.12.18 05:20	sell	838	1.00	1.44052	1.44098	1.44034
1676	2009.12.18 05:22	t/p	838	1.00	1.44034	1.44098	1.44034	18.00	8365.00
1677	2009.12.18 05:22	sell	839	1.00	1.44014	1.44060	1.43996
1678	2009.12.18 05:27	t/p	839	1.00	1.43996	1.44060	1.43996	18.00	8383.00
1679	2009.12.18 05:27	sell	840	1.00	1.43976	1.44022	1.43958
1680	2009.12.18 05:40	close	840	1.00	1.43965	1.44022	1.43958	11.00	8394.00
1681	2009.12.18 05:42	sell	841	1.00	1.43966	1.44012	1.43948
1682	2009.12.18 05:45	t/p	841	1.00	1.43948	1.44012	1.43948	18.00	8412.00
1683	2009.12.18 05:45	sell	842	1.00	1.43939	1.43985	1.43921
1684	2009.12.18 05:50	t/p	842	1.00	1.43921	1.43985	1.43921	18.00	8430.00
1685	2009.12.18 05:50	sell	843	1.00	1.43911	1.43957	1.43893
1686	2009.12.18 06:07	close	843	1.00	1.43948	1.43957	1.43893	-37.00	8393.00
1687	2009.12.18 14:45	buy	844	1.00	1.43294	1.43248	1.43312
1688	2009.12.18 14:47	t/p	844	1.00	1.43312	1.43248	1.43312	18.00	8411.00
1689	2009.12.18 14:50	buy	845	1.00	1.43163	1.43117	1.43181
1690	2009.12.18 14:52	t/p	845	1.00	1.43181	1.43117	1.43181	18.00	8429.00
1691	2009.12.18 14:52	buy	846	1.00	1.43229	1.43183	1.43247
1692	2009.12.18 14:55	close	846	1.00	1.43190	1.43183	1.43247	-39.00	8390.00
1693	2009.12.18 14:57	buy	847	1.00	1.43294	1.43248	1.43312
1694	2009.12.18 14:59	s/l	847	1.00	1.43248	1.43248	1.43312	-46.00	8344.00
1695	2009.12.18 14:59	buy	848	1.00	1.43173	1.43127	1.43191
1696	2009.12.18 15:07	s/l	848	1.00	1.43127	1.43127	1.43191	-46.00	8298.00
1697	2009.12.18 15:07	buy	849	1.00	1.43122	1.43076	1.43140
1698	2009.12.18 15:10	t/p	849	1.00	1.43140	1.43076	1.43140	18.00	8316.00
1699	2009.12.18 16:20	buy	850	1.00	1.43117	1.43071	1.43135
1700	2009.12.18 16:22	t/p	850	1.00	1.43135	1.43071	1.43135	18.00	8334.00
1701	2009.12.18 16:22	buy	851	1.00	1.43202	1.43156	1.43220
1702	2009.12.18 16:25	s/l	851	1.00	1.43156	1.43156	1.43220	-46.00	8288.00
1703	2009.12.18 16:25	buy	852	1.00	1.43160	1.43114	1.43178
1704	2009.12.18 16:27	t/p	852	1.00	1.43178	1.43114	1.43178	18.00	8306.00
1705	2009.12.18 16:27	buy	853	1.00	1.43162	1.43116	1.43180
1706	2009.12.18 16:32	close	853	1.00	1.43123	1.43116	1.43180	-39.00	8267.00
1707	2009.12.18 16:35	buy	854	1.00	1.43083	1.43037	1.43101
1708	2009.12.18 16:37	t/p	854	1.00	1.43101	1.43037	1.43101	18.00	8285.00
1709	2009.12.18 16:37	buy	855	1.00	1.43174	1.43128	1.43192
1710	2009.12.18 16:40	s/l	855	1.00	1.43128	1.43128	1.43192	-46.00	8239.00
1711	2009.12.18 16:40	buy	856	1.00	1.42993	1.42947	1.43011
1712	2009.12.18 16:42	t/p	856	1.00	1.43011	1.42947	1.43011	18.00	8257.00
1713	2009.12.18 16:42	buy	857	1.00	1.43038	1.42992	1.43056
1714	2009.12.18 16:45	s/l	857	1.00	1.42992	1.42992	1.43056	-46.00	8211.00
1715	2009.12.18 16:45	buy	858	1.00	1.42856	1.42810	1.42874
1716	2009.12.18 16:47	t/p	858	1.00	1.42874	1.42810	1.42874	18.00	8229.00
1717	2009.12.18 16:47	buy	859	1.00	1.42902	1.42856	1.42920
1718	2009.12.18 16:50	s/l	859	1.00	1.42856	1.42856	1.42920	-46.00	8183.00
1719	2009.12.18 16:50	buy	860	1.00	1.42675	1.42629	1.42693
1720	2009.12.18 16:52	t/p	860	1.00	1.42693	1.42629	1.42693	18.00	8201.00
1721	2009.12.18 16:52	buy	861	1.00	1.42766	1.42720	1.42784
1722	2009.12.18 16:55	s/l	861	1.00	1.42720	1.42720	1.42784	-46.00	8155.00
1723	2009.12.18 16:55	buy	862	1.00	1.42720	1.42674	1.42738
1724	2009.12.18 16:57	t/p	862	1.00	1.42738	1.42674	1.42738	18.00	8173.00
1725	2009.12.18 16:57	buy	863	1.00	1.42856	1.42810	1.42874
1726	2009.12.18 16:59	s/l	863	1.00	1.42810	1.42810	1.42874	-46.00	8127.00
1727	2009.12.18 16:59	buy	864	1.00	1.42744	1.42698	1.42762
1728	2009.12.18 17:02	s/l	864	1.00	1.42698	1.42698	1.42762	-46.00	8081.00
1729	2009.12.18 17:02	buy	865	1.00	1.42634	1.42588	1.42652
1730	2009.12.18 17:05	close	865	1.00	1.42650	1.42588	1.42652	16.00	8097.00
1731	2009.12.18 17:07	buy	866	1.00	1.42612	1.42566	1.42630
1732	2009.12.18 17:10	t/p	866	1.00	1.42630	1.42566	1.42630	18.00	8115.00
1733	2009.12.18 17:10	buy	867	1.00	1.42722	1.42676	1.42740
1734	2009.12.18 17:15	t/p	867	1.00	1.42740	1.42676	1.42740	18.00	8133.00
1735	2009.12.18 17:15	buy	868	1.00	1.42787	1.42741	1.42805
1736	2009.12.18 17:20	t/p	868	1.00	1.42805	1.42741	1.42805	18.00	8151.00
1737	2009.12.18 17:20	buy	869	1.00	1.42853	1.42807	1.42871
1738	2009.12.18 17:22	s/l	869	1.00	1.42807	1.42807	1.42871	-46.00	8105.00
1739	2009.12.18 17:22	buy	870	1.00	1.42809	1.42763	1.42827
1740	2009.12.18 17:25	close	870	1.00	1.42825	1.42763	1.42827	16.00	8121.00
1741	2009.12.18 17:27	buy	871	1.00	1.42765	1.42719	1.42783
1742	2009.12.18 17:27	t/p	871	1.00	1.42783	1.42719	1.42783	18.00	8139.00
1743	2009.12.18 17:27	buy	872	1.00	1.42814	1.42768	1.42832
1744	2009.12.18 17:32	t/p	872	1.00	1.42832	1.42768	1.42832	18.00	8157.00
1745	2009.12.18 17:32	buy	873	1.00	1.42839	1.42793	1.42857
1746	2009.12.18 17:40	s/l	873	1.00	1.42793	1.42793	1.42857	-46.00	8111.00
1747	2009.12.18 17:40	buy	874	1.00	1.42798	1.42752	1.42816
1748	2009.12.18 17:42	close	874	1.00	1.42806	1.42752	1.42816	8.00	8119.00
1749	2009.12.18 17:45	buy	875	1.00	1.42758	1.42712	1.42776
1750	2009.12.18 17:50	s/l	875	1.00	1.42712	1.42712	1.42776	-46.00	8073.00
1751	2009.12.18 17:50	buy	876	1.00	1.42703	1.42657	1.42721
1752	2009.12.18 17:52	t/p	876	1.00	1.42721	1.42657	1.42721	18.00	8091.00
1753	2009.12.18 17:52	buy	877	1.00	1.42730	1.42684	1.42748
1754	2009.12.18 17:57	t/p	877	1.00	1.42748	1.42684	1.42748	18.00	8109.00
1755	2009.12.18 17:57	buy	878	1.00	1.42758	1.42712	1.42776
1756	2009.12.18 17:59	t/p	878	1.00	1.42776	1.42712	1.42776	18.00	8127.00
1757	2009.12.18 17:59	buy	879	1.00	1.42804	1.42758	1.42822
1758	2009.12.18 18:05	close	879	1.00	1.42818	1.42758	1.42822	14.00	8141.00
1759	2009.12.18 18:07	buy	880	1.00	1.42788	1.42742	1.42806
1760	2009.12.18 18:10	t/p	880	1.00	1.42806	1.42742	1.42806	18.00	8159.00
1761	2009.12.21 09:50	buy	881	1.00	1.42805	1.42759	1.42823
1762	2009.12.21 09:52	t/p	881	1.00	1.42823	1.42759	1.42823	18.00	8177.00
1763	2009.12.21 09:52	buy	882	1.00	1.42877	1.42831	1.42895
1764	2009.12.21 09:55	close	882	1.00	1.42835	1.42831	1.42895	-42.00	8135.00
1765	2009.12.21 10:00	buy	883	1.00	1.42920	1.42874	1.42938
1766	2009.12.21 10:02	s/l	883	1.00	1.42874	1.42874	1.42938	-46.00	8089.00
1767	2009.12.21 10:02	buy	884	1.00	1.42869	1.42823	1.42887
1768	2009.12.21 10:05	close	884	1.00	1.42884	1.42823	1.42887	15.00	8104.00
1769	2009.12.21 10:07	buy	885	1.00	1.42849	1.42803	1.42867
1770	2009.12.21 10:10	t/p	885	1.00	1.42867	1.42803	1.42867	18.00	8122.00
1771	2009.12.21 13:16	sell	886	1.00	1.43636	1.43682	1.43618
1772	2009.12.21 13:20	t/p	886	1.00	1.43618	1.43682	1.43618	18.00	8140.00
1773	2009.12.21 13:32	sell	887	1.00	1.43680	1.43726	1.43662
1774	2009.12.21 13:35	close	887	1.00	1.43669	1.43726	1.43662	11.00	8151.00
1775	2009.12.21 13:37	sell	888	1.00	1.43696	1.43742	1.43678
1776	2009.12.21 13:40	t/p	888	1.00	1.43678	1.43742	1.43678	18.00	8169.00
1777	2009.12.21 13:40	sell	889	1.00	1.43631	1.43677	1.43613
1778	2009.12.21 13:45	t/p	889	1.00	1.43613	1.43677	1.43613	18.00	8187.00
1779	2009.12.21 14:03	sell	890	1.00	1.43709	1.43755	1.43691
1780	2009.12.21 14:06	close	890	1.00	1.43699	1.43755	1.43691	10.00	8197.00
1781	2009.12.21 14:10	sell	891	1.00	1.43725	1.43771	1.43707
1782	2009.12.21 14:13	t/p	891	1.00	1.43707	1.43771	1.43707	18.00	8215.00
1783	2009.12.21 14:16	sell	892	1.00	1.43677	1.43723	1.43659
1784	2009.12.21 14:20	t/p	892	1.00	1.43659	1.43723	1.43659	18.00	8233.00
1785	2009.12.21 19:20	buy	893	1.00	1.42922	1.42876	1.42940
1786	2009.12.21 19:22	t/p	893	1.00	1.42940	1.42876	1.42940	18.00	8251.00
1787	2009.12.21 19:25	buy	894	1.00	1.42940	1.42894	1.42958
1788	2009.12.21 19:27	t/p	894	1.00	1.42958	1.42894	1.42958	18.00	8269.00
1789	2009.12.21 19:45	buy	895	1.00	1.42920	1.42874	1.42938
1790	2009.12.21 19:47	close	895	1.00	1.42928	1.42874	1.42938	8.00	8277.00
1791	2009.12.21 19:50	buy	896	1.00	1.42864	1.42818	1.42882
1792	2009.12.21 19:52	t/p	896	1.00	1.42882	1.42818	1.42882	18.00	8295.00
1793	2009.12.21 19:52	buy	897	1.00	1.42892	1.42846	1.42910
1794	2009.12.21 19:57	t/p	897	1.00	1.42910	1.42846	1.42910	18.00	8313.00
1795	2009.12.21 19:57	buy	898	1.00	1.42920	1.42874	1.42938
1796	2009.12.21 19:59	t/p	898	1.00	1.42938	1.42874	1.42938	18.00	8331.00
1797	2009.12.21 20:20	buy	899	1.00	1.42860	1.42814	1.42878
1798	2009.12.21 20:22	close	899	1.00	1.42875	1.42814	1.42878	15.00	8346.00
1799	2009.12.21 20:25	buy	900	1.00	1.42870	1.42824	1.42888
1800	2009.12.21 20:27	t/p	900	1.00	1.42888	1.42824	1.42888	18.00	8364.00
1801	2009.12.21 20:50	buy	901	1.00	1.42862	1.42816	1.42880
1802	2009.12.21 20:57	t/p	901	1.00	1.42880	1.42816	1.42880	18.00	8382.00
1803	2009.12.21 21:15	buy	902	1.00	1.42765	1.42719	1.42783
1804	2009.12.21 21:17	close	902	1.00	1.42782	1.42719	1.42783	17.00	8399.00
1805	2009.12.21 21:20	buy	903	1.00	1.42673	1.42627	1.42691
1806	2009.12.21 21:22	t/p	903	1.00	1.42691	1.42627	1.42691	18.00	8417.00
1807	2009.12.21 21:22	buy	904	1.00	1.42719	1.42673	1.42737
1808	2009.12.21 21:27	t/p	904	1.00	1.42737	1.42673	1.42737	18.00	8435.00
1809	2009.12.21 21:27	buy	905	1.00	1.42765	1.42719	1.42783
1810	2009.12.21 21:27	t/p	905	1.00	1.42783	1.42719	1.42783	18.00	8453.00
1811	2009.12.21 21:27	buy	906	1.00	1.42798	1.42752	1.42816
1812	2009.12.21 21:40	close	906	1.00	1.42807	1.42752	1.42816	9.00	8462.00
1813	2009.12.21 21:42	buy	907	1.00	1.42806	1.42760	1.42824
1814	2009.12.21 21:45	t/p	907	1.00	1.42824	1.42760	1.42824	18.00	8480.00
1815	2009.12.21 22:50	buy	908	1.00	1.42732	1.42686	1.42750
1816	2009.12.21 22:52	t/p	908	1.00	1.42750	1.42686	1.42750	18.00	8498.00
1817	2009.12.21 23:20	buy	909	1.00	1.42653	1.42607	1.42671
1818	2009.12.21 23:22	close	909	1.00	1.42670	1.42607	1.42671	17.00	8515.00
1819	2009.12.22 08:20	sell	910	1.00	1.43166	1.43212	1.43148
1820	2009.12.22 08:22	t/p	910	1.00	1.43148	1.43212	1.43148	18.00	8533.00
1821	2009.12.22 08:27	sell	911	1.00	1.43165	1.43211	1.43147
1822	2009.12.22 08:32	s/l	911	1.00	1.43211	1.43211	1.43147	-46.00	8487.00
1823	2009.12.22 08:32	sell	912	1.00	1.43278	1.43324	1.43260
1824	2009.12.22 08:35	t/p	912	1.00	1.43260	1.43324	1.43260	18.00	8505.00
1825	2009.12.22 08:35	sell	913	1.00	1.43248	1.43294	1.43230
1826	2009.12.22 08:37	s/l	913	1.00	1.43294	1.43294	1.43230	-46.00	8459.00
1827	2009.12.22 08:37	sell	914	1.00	1.43307	1.43353	1.43289
1828	2009.12.22 08:40	t/p	914	1.00	1.43289	1.43353	1.43289	18.00	8477.00
1829	2009.12.22 08:40	sell	915	1.00	1.43190	1.43236	1.43172
1830	2009.12.22 08:45	t/p	915	1.00	1.43172	1.43236	1.43172	18.00	8495.00
1831	2009.12.22 09:13	sell	916	1.00	1.43171	1.43217	1.43153
1832	2009.12.22 09:16	close	916	1.00	1.43156	1.43217	1.43153	15.00	8510.00
1833	2009.12.22 09:20	sell	917	1.00	1.43234	1.43280	1.43216
1834	2009.12.22 09:23	close	917	1.00	1.43219	1.43280	1.43216	15.00	8525.00
1835	2009.12.22 09:26	sell	918	1.00	1.43298	1.43344	1.43280
1836	2009.12.22 09:35	close	918	1.00	1.43288	1.43344	1.43280	10.00	8535.00
1837	2009.12.22 09:37	sell	919	1.00	1.43312	1.43358	1.43294
1838	2009.12.22 09:40	t/p	919	1.00	1.43294	1.43358	1.43294	18.00	8553.00
1839	2009.12.22 09:40	sell	920	1.00	1.43253	1.43299	1.43235
1840	2009.12.22 09:45	t/p	920	1.00	1.43235	1.43299	1.43235	18.00	8571.00
1841	2009.12.22 09:45	sell	921	1.00	1.43208	1.43254	1.43190
1842	2009.12.22 09:50	t/p	921	1.00	1.43190	1.43254	1.43190	18.00	8589.00
1843	2009.12.22 09:50	sell	922	1.00	1.43149	1.43195	1.43131
1844	2009.12.22 09:57	s/l	922	1.00	1.43195	1.43195	1.43131	-46.00	8543.00
1845	2009.12.22 09:57	sell	923	1.00	1.43208	1.43254	1.43190
1846	2009.12.22 10:02	s/l	923	1.00	1.43254	1.43254	1.43190	-46.00	8497.00
1847	2009.12.22 10:02	sell	924	1.00	1.43270	1.43316	1.43252
1848	2009.12.22 10:05	close	924	1.00	1.43260	1.43316	1.43252	10.00	8507.00
1849	2009.12.22 10:07	sell	925	1.00	1.43285	1.43331	1.43267
1850	2009.12.22 10:10	t/p	925	1.00	1.43267	1.43331	1.43267	18.00	8525.00
1851	2009.12.22 10:10	sell	926	1.00	1.43224	1.43270	1.43206
1852	2009.12.22 10:15	t/p	926	1.00	1.43206	1.43270	1.43206	18.00	8543.00
1853	2009.12.22 10:15	sell	927	1.00	1.43178	1.43224	1.43160
1854	2009.12.22 10:20	t/p	927	1.00	1.43160	1.43224	1.43160	18.00	8561.00
1855	2009.12.22 10:27	sell	928	1.00	1.43178	1.43224	1.43160
1856	2009.12.22 10:27	t/p	928	1.00	1.43160	1.43224	1.43160	18.00	8579.00
1857	2009.12.22 10:40	sell	929	1.00	1.43185	1.43231	1.43167
1858	2009.12.22 10:45	s/l	929	1.00	1.43231	1.43231	1.43167	-46.00	8533.00
1859	2009.12.22 10:45	sell	930	1.00	1.43226	1.43272	1.43208
1860	2009.12.22 10:47	close	930	1.00	1.43218	1.43272	1.43208	8.00	8541.00
1861	2009.12.22 10:50	sell	931	1.00	1.43266	1.43312	1.43248
1862	2009.12.22 10:52	t/p	931	1.00	1.43248	1.43312	1.43248	18.00	8559.00
1863	2009.12.22 10:52	sell	932	1.00	1.43239	1.43285	1.43221
1864	2009.12.22 10:57	t/p	932	1.00	1.43221	1.43285	1.43221	18.00	8577.00
1865	2009.12.22 10:57	sell	933	1.00	1.43212	1.43258	1.43194
1866	2009.12.22 10:59	t/p	933	1.00	1.43194	1.43258	1.43194	18.00	8595.00
1867	2009.12.22 10:59	sell	934	1.00	1.43150	1.43196	1.43132
1868	2009.12.22 11:07	close	934	1.00	1.43187	1.43196	1.43132	-37.00	8558.00
1869	2009.12.22 16:15	buy	935	1.00	1.42696	1.42650	1.42714
1870	2009.12.22 16:17	t/p	935	1.00	1.42714	1.42650	1.42714	18.00	8576.00
1871	2009.12.22 16:20	buy	936	1.00	1.42600	1.42554	1.42618
1872	2009.12.22 16:22	t/p	936	1.00	1.42618	1.42554	1.42618	18.00	8594.00
1873	2009.12.22 16:22	buy	937	1.00	1.42648	1.42602	1.42666
1874	2009.12.22 16:27	t/p	937	1.00	1.42666	1.42602	1.42666	18.00	8612.00
1875	2009.12.22 16:27	buy	938	1.00	1.42696	1.42650	1.42714
1876	2009.12.22 16:27	t/p	938	1.00	1.42714	1.42650	1.42714	18.00	8630.00
1877	2009.12.22 16:40	buy	939	1.00	1.42621	1.42575	1.42639
1878	2009.12.22 16:42	t/p	939	1.00	1.42639	1.42575	1.42639	18.00	8648.00
1879	2009.12.22 16:42	buy	940	1.00	1.42667	1.42621	1.42685
1880	2009.12.22 16:45	s/l	940	1.00	1.42621	1.42621	1.42685	-46.00	8602.00
1881	2009.12.22 16:45	buy	941	1.00	1.42485	1.42439	1.42503
1882	2009.12.22 16:47	t/p	941	1.00	1.42503	1.42439	1.42503	18.00	8620.00
1883	2009.12.22 16:47	buy	942	1.00	1.42530	1.42484	1.42548
1884	2009.12.22 16:50	s/l	942	1.00	1.42484	1.42484	1.42548	-46.00	8574.00
1885	2009.12.22 16:50	buy	943	1.00	1.42302	1.42256	1.42320
1886	2009.12.22 16:52	t/p	943	1.00	1.42320	1.42256	1.42320	18.00	8592.00
1887	2009.12.22 16:52	buy	944	1.00	1.42393	1.42347	1.42411
1888	2009.12.22 16:55	s/l	944	1.00	1.42347	1.42347	1.42411	-46.00	8546.00
1889	2009.12.22 16:55	buy	945	1.00	1.42348	1.42302	1.42366
1890	2009.12.22 16:57	t/p	945	1.00	1.42366	1.42302	1.42366	18.00	8564.00
1891	2009.12.22 16:57	buy	946	1.00	1.42485	1.42439	1.42503
1892	2009.12.22 16:59	s/l	946	1.00	1.42439	1.42439	1.42503	-46.00	8518.00
1893	2009.12.22 16:59	buy	947	1.00	1.42316	1.42270	1.42334
1894	2009.12.22 17:02	s/l	947	1.00	1.42270	1.42270	1.42334	-46.00	8472.00
1895	2009.12.22 17:02	buy	948	1.00	1.42194	1.42148	1.42212
1896	2009.12.22 17:05	close	948	1.00	1.42210	1.42148	1.42212	16.00	8488.00
1897	2009.12.22 17:07	buy	949	1.00	1.42173	1.42127	1.42191
1898	2009.12.22 17:10	t/p	949	1.00	1.42191	1.42127	1.42191	18.00	8506.00
1899	2009.12.22 17:10	buy	950	1.00	1.42280	1.42234	1.42298
1900	2009.12.22 17:15	t/p	950	1.00	1.42298	1.42234	1.42298	18.00	8524.00
1901	2009.12.22 17:15	buy	951	1.00	1.42345	1.42299	1.42363
1902	2009.12.22 17:20	t/p	951	1.00	1.42363	1.42299	1.42363	18.00	8542.00
1903	2009.12.22 17:20	buy	952	1.00	1.42409	1.42363	1.42427
1904	2009.12.22 17:22	s/l	952	1.00	1.42363	1.42363	1.42427	-46.00	8496.00
1905	2009.12.22 17:22	buy	953	1.00	1.42366	1.42320	1.42384
1906	2009.12.22 17:25	close	953	1.00	1.42382	1.42320	1.42384	16.00	8512.00
1907	2009.12.22 17:27	buy	954	1.00	1.42323	1.42277	1.42341
1908	2009.12.22 17:27	t/p	954	1.00	1.42341	1.42277	1.42341	18.00	8530.00
1909	2009.12.22 17:27	buy	955	1.00	1.42382	1.42336	1.42400
1910	2009.12.22 17:33	s/l	955	1.00	1.42336	1.42336	1.42400	-46.00	8484.00
1911	2009.12.22 17:33	buy	956	1.00	1.42330	1.42284	1.42348
1912	2009.12.22 17:43	t/p	956	1.00	1.42348	1.42284	1.42348	18.00	8502.00
1913	2009.12.22 17:43	buy	957	1.00	1.42368	1.42322	1.42386
1914	2009.12.22 17:50	t/p	957	1.00	1.42386	1.42322	1.42386	18.00	8520.00
1915	2009.12.22 17:50	buy	958	1.00	1.42396	1.42350	1.42414
1916	2009.12.22 17:59	t/p	958	1.00	1.42414	1.42350	1.42414	18.00	8538.00
1917	2009.12.22 17:59	buy	959	1.00	1.42425	1.42379	1.42443
1918	2009.12.22 18:05	t/p	959	1.00	1.42443	1.42379	1.42443	18.00	8556.00
1919	2009.12.23 10:50	buy	960	1.00	1.42343	1.42297	1.42361
1920	2009.12.23 10:52	t/p	960	1.00	1.42361	1.42297	1.42361	18.00	8574.00
1921	2009.12.23 10:52	buy	961	1.00	1.42389	1.42343	1.42407
1922	2009.12.23 10:57	t/p	961	1.00	1.42407	1.42343	1.42407	18.00	8592.00
1923	2009.12.23 11:32	buy	962	1.00	1.42393	1.42347	1.42411
1924	2009.12.23 11:35	close	962	1.00	1.42405	1.42347	1.42411	12.00	8604.00
1925	2009.12.23 11:37	buy	963	1.00	1.42376	1.42330	1.42394
1926	2009.12.23 11:40	t/p	963	1.00	1.42394	1.42330	1.42394	18.00	8622.00
1927	2009.12.23 13:40	sell	964	1.00	1.42683	1.42729	1.42665
1928	2009.12.23 13:42	t/p	964	1.00	1.42665	1.42729	1.42665	18.00	8640.00
1929	2009.12.23 13:45	sell	965	1.00	1.42758	1.42804	1.42740
1930	2009.12.23 13:47	t/p	965	1.00	1.42740	1.42804	1.42740	18.00	8658.00
1931	2009.12.23 13:47	sell	966	1.00	1.42733	1.42779	1.42715
1932	2009.12.23 13:50	s/l	966	1.00	1.42779	1.42779	1.42715	-46.00	8612.00
1933	2009.12.23 13:50	sell	967	1.00	1.42833	1.42879	1.42815
1934	2009.12.23 13:52	t/p	967	1.00	1.42815	1.42879	1.42815	18.00	8630.00
1935	2009.12.23 13:52	sell	968	1.00	1.42783	1.42829	1.42765
1936	2009.12.23 13:57	t/p	968	1.00	1.42765	1.42829	1.42765	18.00	8648.00
1937	2009.12.23 13:57	sell	969	1.00	1.42733	1.42779	1.42715
1938	2009.12.23 13:59	s/l	969	1.00	1.42779	1.42779	1.42715	-46.00	8602.00
1939	2009.12.23 13:59	sell	970	1.00	1.42805	1.42851	1.42787
1940	2009.12.23 14:02	s/l	970	1.00	1.42851	1.42851	1.42787	-46.00	8556.00
1941	2009.12.23 14:02	sell	971	1.00	1.42895	1.42941	1.42877
1942	2009.12.23 14:05	close	971	1.00	1.42878	1.42941	1.42877	17.00	8573.00
1943	2009.12.23 14:07	sell	972	1.00	1.42918	1.42964	1.42900
1944	2009.12.23 14:10	t/p	972	1.00	1.42900	1.42964	1.42900	18.00	8591.00
1945	2009.12.23 14:10	sell	973	1.00	1.42826	1.42872	1.42808
1946	2009.12.23 14:15	t/p	973	1.00	1.42808	1.42872	1.42808	18.00	8609.00
1947	2009.12.23 14:15	sell	974	1.00	1.42757	1.42803	1.42739
1948	2009.12.23 14:20	t/p	974	1.00	1.42739	1.42803	1.42739	18.00	8627.00
1949	2009.12.23 14:27	sell	975	1.00	1.42757	1.42803	1.42739
1950	2009.12.23 14:27	t/p	975	1.00	1.42739	1.42803	1.42739	18.00	8645.00
1951	2009.12.23 14:40	sell	976	1.00	1.42764	1.42810	1.42746
1952	2009.12.23 14:42	close	976	1.00	1.42751	1.42810	1.42746	13.00	8658.00
1953	2009.12.23 14:45	sell	977	1.00	1.42821	1.42867	1.42803
1954	2009.12.23 14:47	close	977	1.00	1.42808	1.42867	1.42803	13.00	8671.00
1955	2009.12.23 14:50	sell	978	1.00	1.42879	1.42925	1.42861
1956	2009.12.23 14:52	t/p	978	1.00	1.42861	1.42925	1.42861	18.00	8689.00
1957	2009.12.23 14:52	sell	979	1.00	1.42841	1.42887	1.42823
1958	2009.12.23 14:57	t/p	979	1.00	1.42823	1.42887	1.42823	18.00	8707.00
1959	2009.12.23 14:57	sell	980	1.00	1.42802	1.42848	1.42784
1960	2009.12.23 15:03	close	980	1.00	1.42788	1.42848	1.42784	14.00	8721.00
1961	2009.12.23 15:13	sell	981	1.00	1.42856	1.42902	1.42838
1962	2009.12.23 15:16	close	981	1.00	1.42843	1.42902	1.42838	13.00	8734.00
1963	2009.12.23 15:20	sell	982	1.00	1.42911	1.42957	1.42893
1964	2009.12.23 15:23	close	982	1.00	1.42899	1.42957	1.42893	12.00	8746.00
1965	2009.12.23 15:26	sell	983	1.00	1.42967	1.43013	1.42949
1966	2009.12.23 15:32	s/l	983	1.00	1.43013	1.43013	1.42949	-46.00	8700.00
1967	2009.12.23 15:32	sell	984	1.00	1.43007	1.43053	1.42989
1968	2009.12.23 15:35	t/p	984	1.00	1.42989	1.43053	1.42989	18.00	8718.00
1969	2009.12.23 15:35	sell	985	1.00	1.42983	1.43029	1.42965
1970	2009.12.23 15:37	s/l	985	1.00	1.43029	1.43029	1.42965	-46.00	8672.00
1971	2009.12.23 15:37	sell	986	1.00	1.43031	1.43077	1.43013
1972	2009.12.23 15:40	t/p	986	1.00	1.43013	1.43077	1.43013	18.00	8690.00
1973	2009.12.23 15:40	sell	987	1.00	1.42934	1.42980	1.42916
1974	2009.12.23 15:45	t/p	987	1.00	1.42916	1.42980	1.42916	18.00	8708.00
1975	2009.12.23 15:45	sell	988	1.00	1.42862	1.42908	1.42844
1976	2009.12.23 15:50	t/p	988	1.00	1.42844	1.42908	1.42844	18.00	8726.00
1977	2009.12.23 15:52	sell	989	1.00	1.42813	1.42859	1.42795
1978	2009.12.23 15:55	t/p	989	1.00	1.42795	1.42859	1.42795	18.00	8744.00
1979	2009.12.23 15:57	sell	990	1.00	1.42862	1.42908	1.42844
1980	2009.12.23 15:59	t/p	990	1.00	1.42844	1.42908	1.42844	18.00	8762.00
1981	2009.12.23 16:05	sell	991	1.00	1.42854	1.42900	1.42836
1982	2009.12.23 16:07	t/p	991	1.00	1.42836	1.42900	1.42836	18.00	8780.00
1983	2009.12.23 16:10	sell	992	1.00	1.42986	1.43032	1.42968
1984	2009.12.23 16:12	t/p	992	1.00	1.42968	1.43032	1.42968	18.00	8798.00
1985	2009.12.23 16:12	sell	993	1.00	1.42942	1.42988	1.42924
1986	2009.12.23 16:15	s/l	993	1.00	1.42988	1.42988	1.42924	-46.00	8752.00
1987	2009.12.23 16:15	sell	994	1.00	1.43118	1.43164	1.43100
1988	2009.12.23 16:17	t/p	994	1.00	1.43100	1.43164	1.43100	18.00	8770.00
1989	2009.12.23 16:17	sell	995	1.00	1.43074	1.43120	1.43056
1990	2009.12.23 16:20	s/l	995	1.00	1.43120	1.43120	1.43056	-46.00	8724.00
1991	2009.12.23 16:20	sell	996	1.00	1.43250	1.43296	1.43232
1992	2009.12.23 16:22	t/p	996	1.00	1.43232	1.43296	1.43232	18.00	8742.00
1993	2009.12.23 16:22	sell	997	1.00	1.43162	1.43208	1.43144
1994	2009.12.23 16:25	s/l	997	1.00	1.43208	1.43208	1.43144	-46.00	8696.00
1995	2009.12.23 16:25	sell	998	1.00	1.43206	1.43252	1.43188
1996	2009.12.23 16:27	t/p	998	1.00	1.43188	1.43252	1.43188	18.00	8714.00
1997	2009.12.23 16:27	sell	999	1.00	1.43074	1.43120	1.43056
1998	2009.12.23 16:27	s/l	999	1.00	1.43120	1.43120	1.43056	-46.00	8668.00
1999	2009.12.23 16:27	sell	1000	1.00	1.43170	1.43216	1.43152
2000	2009.12.23 16:35	s/l	1000	1.00	1.43216	1.43216	1.43152	-46.00	8622.00
2001	2009.12.23 16:35	sell	1001	1.00	1.43219	1.43265	1.43201
2002	2009.12.23 16:37	t/p	1001	1.00	1.43201	1.43265	1.43201	18.00	8640.00
2003	2009.12.23 16:37	sell	1002	1.00	1.43168	1.43214	1.43150
2004	2009.12.23 16:40	s/l	1002	1.00	1.43214	1.43214	1.43150	-46.00	8594.00
2005	2009.12.23 16:40	sell	1003	1.00	1.43296	1.43342	1.43278
2006	2009.12.23 16:42	t/p	1003	1.00	1.43278	1.43342	1.43278	18.00	8612.00
2007	2009.12.23 16:42	sell	1004	1.00	1.43270	1.43316	1.43252
2008	2009.12.23 16:45	s/l	1004	1.00	1.43316	1.43316	1.43252	-46.00	8566.00
2009	2009.12.23 16:45	sell	1005	1.00	1.43372	1.43418	1.43354
2010	2009.12.23 16:47	t/p	1005	1.00	1.43354	1.43418	1.43354	18.00	8584.00
2011	2009.12.23 16:47	sell	1006	1.00	1.43347	1.43393	1.43329
2012	2009.12.23 16:50	s/l	1006	1.00	1.43393	1.43393	1.43329	-46.00	8538.00
2013	2009.12.23 16:50	sell	1007	1.00	1.43449	1.43495	1.43431
2014	2009.12.23 16:52	t/p	1007	1.00	1.43431	1.43495	1.43431	18.00	8556.00
2015	2009.12.23 16:52	sell	1008	1.00	1.43398	1.43444	1.43380
2016	2009.12.23 16:57	t/p	1008	1.00	1.43380	1.43444	1.43380	18.00	8574.00
2017	2009.12.23 16:57	sell	1009	1.00	1.43347	1.43393	1.43329
2018	2009.12.23 16:59	t/p	1009	1.00	1.43329	1.43393	1.43329	18.00	8592.00
2019	2009.12.23 16:59	sell	1010	1.00	1.43318	1.43364	1.43300
2020	2009.12.23 17:07	close	1010	1.00	1.43363	1.43364	1.43300	-45.00	8547.00
2021	2009.12.23 17:10	sell	1011	1.00	1.43291	1.43337	1.43273
2022	2009.12.23 17:15	t/p	1011	1.00	1.43273	1.43337	1.43273	18.00	8565.00
2023	2009.12.23 17:15	sell	1012	1.00	1.43242	1.43288	1.43224
2024	2009.12.23 17:20	t/p	1012	1.00	1.43224	1.43288	1.43224	18.00	8583.00
2025	2009.12.23 17:20	sell	1013	1.00	1.43176	1.43222	1.43158
2026	2009.12.23 17:22	close	1013	1.00	1.43215	1.43222	1.43158	-39.00	8544.00
2027	2009.12.23 17:25	sell	1014	1.00	1.43192	1.43238	1.43174
2028	2009.12.23 17:27	s/l	1014	1.00	1.43238	1.43238	1.43174	-46.00	8498.00
2029	2009.12.23 17:27	sell	1015	1.00	1.43242	1.43288	1.43224
2030	2009.12.23 17:27	close	1015	1.00	1.43234	1.43288	1.43224	8.00	8506.00
2031	2009.12.23 17:30	sell	1016	1.00	1.43238	1.43284	1.43220
2032	2009.12.23 17:32	t/p	1016	1.00	1.43220	1.43284	1.43220	18.00	8524.00
2033	2009.12.23 17:32	sell	1017	1.00	1.43171	1.43217	1.43153
2034	2009.12.23 17:37	t/p	1017	1.00	1.43153	1.43217	1.43153	18.00	8542.00
2035	2009.12.23 17:37	sell	1018	1.00	1.43146	1.43192	1.43128
2036	2009.12.23 17:40	s/l	1018	1.00	1.43192	1.43192	1.43128	-46.00	8496.00
2037	2009.12.23 17:40	sell	1019	1.00	1.43271	1.43317	1.43253
2038	2009.12.23 17:42	t/p	1019	1.00	1.43253	1.43317	1.43253	18.00	8514.00
2039	2009.12.23 17:42	sell	1020	1.00	1.43246	1.43292	1.43228
2040	2009.12.23 17:45	s/l	1020	1.00	1.43292	1.43292	1.43228	-46.00	8468.00
2041	2009.12.23 17:45	sell	1021	1.00	1.43345	1.43391	1.43327
2042	2009.12.23 17:47	t/p	1021	1.00	1.43327	1.43391	1.43327	18.00	8486.00
2043	2009.12.23 17:47	sell	1022	1.00	1.43320	1.43366	1.43302
2044	2009.12.23 17:50	s/l	1022	1.00	1.43366	1.43366	1.43302	-46.00	8440.00
2045	2009.12.23 17:50	sell	1023	1.00	1.43420	1.43466	1.43402
2046	2009.12.23 17:52	t/p	1023	1.00	1.43402	1.43466	1.43402	18.00	8458.00
2047	2009.12.23 17:52	sell	1024	1.00	1.43370	1.43416	1.43352
2048	2009.12.23 17:57	t/p	1024	1.00	1.43352	1.43416	1.43352	18.00	8476.00
2049	2009.12.23 17:57	sell	1025	1.00	1.43320	1.43366	1.43302
2050	2009.12.23 17:59	s/l	1025	1.00	1.43366	1.43366	1.43302	-46.00	8430.00
2051	2009.12.23 17:59	sell	1026	1.00	1.43391	1.43437	1.43373
2052	2009.12.23 18:02	t/p	1026	1.00	1.43373	1.43437	1.43373	18.00	8448.00
2053	2009.12.23 18:02	sell	1027	1.00	1.43350	1.43396	1.43332
2054	2009.12.23 18:07	close	1027	1.00	1.43333	1.43396	1.43332	17.00	8465.00
2055	2009.12.23 18:10	sell	1028	1.00	1.43441	1.43487	1.43423
2056	2009.12.23 18:12	close	1028	1.00	1.43424	1.43487	1.43423	17.00	8482.00
2057	2009.12.23 18:15	sell	1029	1.00	1.43509	1.43555	1.43491
2058	2009.12.23 18:17	close	1029	1.00	1.43492	1.43555	1.43491	17.00	8499.00
2059	2009.12.23 18:20	sell	1030	1.00	1.43577	1.43623	1.43559
2060	2009.12.23 18:22	t/p	1030	1.00	1.43559	1.43623	1.43559	18.00	8517.00
2061	2009.12.23 18:22	sell	1031	1.00	1.43532	1.43578	1.43514
2062	2009.12.23 18:27	t/p	1031	1.00	1.43514	1.43578	1.43514	18.00	8535.00
2063	2009.12.23 18:27	sell	1032	1.00	1.43486	1.43532	1.43468
2064	2009.12.23 18:27	s/l	1032	1.00	1.43532	1.43532	1.43468	-46.00	8489.00
2065	2009.12.23 18:27	sell	1033	1.00	1.43558	1.43604	1.43540
2066	2009.12.23 18:32	s/l	1033	1.00	1.43604	1.43604	1.43540	-46.00	8443.00
2067	2009.12.23 18:32	sell	1034	1.00	1.43640	1.43686	1.43622
2068	2009.12.23 18:35	close	1034	1.00	1.43629	1.43686	1.43622	11.00	8454.00
2069	2009.12.23 18:37	sell	1035	1.00	1.43658	1.43704	1.43640
2070	2009.12.23 18:40	t/p	1035	1.00	1.43640	1.43704	1.43640	18.00	8472.00
2071	2009.12.23 18:40	sell	1036	1.00	1.43587	1.43633	1.43569
2072	2009.12.23 18:45	t/p	1036	1.00	1.43569	1.43633	1.43569	18.00	8490.00
2073	2009.12.23 18:45	sell	1037	1.00	1.43534	1.43580	1.43516
2074	2009.12.23 18:50	t/p	1037	1.00	1.43516	1.43580	1.43516	18.00	8508.00
2075	2009.12.23 18:50	sell	1038	1.00	1.43463	1.43509	1.43445
2076	2009.12.23 18:52	close	1038	1.00	1.43504	1.43509	1.43445	-41.00	8467.00
2077	2009.12.23 18:55	sell	1039	1.00	1.43481	1.43527	1.43463
2078	2009.12.23 18:57	s/l	1039	1.00	1.43527	1.43527	1.43463	-46.00	8421.00
2079	2009.12.23 18:57	sell	1040	1.00	1.43534	1.43580	1.43516
2080	2009.12.23 18:59	t/p	1040	1.00	1.43516	1.43580	1.43516	18.00	8439.00
2081	2009.12.23 18:59	sell	1041	1.00	1.43498	1.43544	1.43480
2082	2009.12.23 19:02	t/p	1041	1.00	1.43480	1.43544	1.43480	18.00	8457.00
2083	2009.12.23 19:10	sell	1042	1.00	1.43492	1.43538	1.43474
2084	2009.12.23 19:15	close	1042	1.00	1.43536	1.43538	1.43474	-44.00	8413.00
2085	2009.12.23 19:17	sell	1043	1.00	1.43517	1.43563	1.43499
2086	2009.12.23 19:20	s/l	1043	1.00	1.43563	1.43563	1.43499	-46.00	8367.00
2087	2009.12.23 19:20	sell	1044	1.00	1.43568	1.43614	1.43550
2088	2009.12.23 19:22	t/p	1044	1.00	1.43550	1.43614	1.43550	18.00	8385.00
2089	2009.12.23 19:22	sell	1045	1.00	1.43543	1.43589	1.43525
2090	2009.12.23 19:27	t/p	1045	1.00	1.43525	1.43589	1.43525	18.00	8403.00
2091	2009.12.23 19:27	sell	1046	1.00	1.43517	1.43563	1.43499
2092	2009.12.23 19:40	t/p	1046	1.00	1.43499	1.43563	1.43499	18.00	8421.00
2093	2009.12.23 19:40	sell	1047	1.00	1.43478	1.43524	1.43460
2094	2009.12.23 19:45	t/p	1047	1.00	1.43460	1.43524	1.43460	18.00	8439.00
2095	2009.12.23 19:59	sell	1048	1.00	1.43483	1.43529	1.43465
2096	2009.12.23 20:02	t/p	1048	1.00	1.43465	1.43529	1.43465	18.00	8457.00
2097	2009.12.24 07:20	sell	1049	1.00	1.43570	1.43616	1.43552
2098	2009.12.24 07:22	t/p	1049	1.00	1.43552	1.43616	1.43552	18.00	8475.00
2099	2009.12.24 07:25	sell	1050	1.00	1.43557	1.43603	1.43539
2100	2009.12.24 07:27	t/p	1050	1.00	1.43539	1.43603	1.43539	18.00	8493.00
2101	2009.12.24 07:40	sell	1051	1.00	1.43552	1.43598	1.43534
2102	2009.12.24 07:50	close	1051	1.00	1.43595	1.43598	1.43534	-43.00	8450.00
2103	2009.12.24 07:52	sell	1052	1.00	1.43577	1.43623	1.43559
2104	2009.12.24 08:03	s/l	1052	1.00	1.43623	1.43623	1.43559	-46.00	8404.00
2105	2009.12.24 08:03	sell	1053	1.00	1.43631	1.43677	1.43613
2106	2009.12.24 08:16	s/l	1053	1.00	1.43677	1.43677	1.43613	-46.00	8358.00
2107	2009.12.24 08:16	sell	1054	1.00	1.43682	1.43728	1.43664
2108	2009.12.24 08:20	close	1054	1.00	1.43671	1.43728	1.43664	11.00	8369.00
2109	2009.12.24 08:23	sell	1055	1.00	1.43673	1.43719	1.43655
2110	2009.12.24 08:26	t/p	1055	1.00	1.43655	1.43719	1.43655	18.00	8387.00
2111	2009.12.24 08:26	sell	1056	1.00	1.43648	1.43694	1.43630
2112	2009.12.24 08:26	close	1056	1.00	1.43686	1.43694	1.43630	-38.00	8349.00
2113	2009.12.24 08:30	sell	1057	1.00	1.43681	1.43727	1.43663
2114	2009.12.24 08:37	close	1057	1.00	1.43717	1.43727	1.43663	-36.00	8313.00
2115	2009.12.24 08:40	sell	1058	1.00	1.43682	1.43728	1.43664
2116	2009.12.24 08:45	close	1058	1.00	1.43667	1.43728	1.43664	15.00	8328.00
2117	2009.12.24 08:47	sell	1059	1.00	1.43668	1.43714	1.43650
2118	2009.12.24 08:50	t/p	1059	1.00	1.43650	1.43714	1.43650	18.00	8346.00
2119	2009.12.24 08:50	sell	1060	1.00	1.43632	1.43678	1.43614
2120	2009.12.24 09:03	t/p	1060	1.00	1.43614	1.43678	1.43614	18.00	8364.00
2121	2009.12.24 10:15	sell	1061	1.00	1.43686	1.43732	1.43668
2122	2009.12.24 10:17	close	1061	1.00	1.43673	1.43732	1.43668	13.00	8377.00
2123	2009.12.24 10:20	sell	1062	1.00	1.43743	1.43789	1.43725
2124	2009.12.24 10:22	t/p	1062	1.00	1.43725	1.43789	1.43725	18.00	8395.00
2125	2009.12.24 10:22	sell	1063	1.00	1.43705	1.43751	1.43687
2126	2009.12.24 10:27	t/p	1063	1.00	1.43687	1.43751	1.43687	18.00	8413.00
2127	2009.12.24 10:27	sell	1064	1.00	1.43667	1.43713	1.43649
2128	2009.12.24 10:27	close	1064	1.00	1.43703	1.43713	1.43649	-36.00	8377.00
2129	2009.12.24 10:30	sell	1065	1.00	1.43692	1.43738	1.43674
2130	2009.12.24 10:40	s/l	1065	1.00	1.43738	1.43738	1.43674	-46.00	8331.00
2131	2009.12.24 10:40	sell	1066	1.00	1.43776	1.43822	1.43758
2132	2009.12.24 10:42	close	1066	1.00	1.43763	1.43822	1.43758	13.00	8344.00
2133	2009.12.24 10:45	sell	1067	1.00	1.43832	1.43878	1.43814
2134	2009.12.24 10:47	close	1067	1.00	1.43819	1.43878	1.43814	13.00	8357.00
2135	2009.12.24 10:50	sell	1068	1.00	1.43889	1.43935	1.43871
2136	2009.12.24 10:52	t/p	1068	1.00	1.43871	1.43935	1.43871	18.00	8375.00
2137	2009.12.24 10:52	sell	1069	1.00	1.43851	1.43897	1.43833
2138	2009.12.24 10:57	t/p	1069	1.00	1.43833	1.43897	1.43833	18.00	8393.00
2139	2009.12.24 10:57	sell	1070	1.00	1.43813	1.43859	1.43795
2140	2009.12.24 11:05	s/l	1070	1.00	1.43859	1.43859	1.43795	-46.00	8347.00
2141	2009.12.24 11:05	sell	1071	1.00	1.43868	1.43914	1.43850
2142	2009.12.24 11:07	t/p	1071	1.00	1.43850	1.43914	1.43850	18.00	8365.00
2143	2009.12.24 11:07	sell	1072	1.00	1.43811	1.43857	1.43793
2144	2009.12.24 11:10	s/l	1072	1.00	1.43857	1.43857	1.43793	-46.00	8319.00
2145	2009.12.24 11:10	sell	1073	1.00	1.43954	1.44000	1.43936
2146	2009.12.24 11:12	t/p	1073	1.00	1.43936	1.44000	1.43936	18.00	8337.00
2147	2009.12.24 11:12	sell	1074	1.00	1.43925	1.43971	1.43907
2148	2009.12.24 11:15	s/l	1074	1.00	1.43971	1.43971	1.43907	-46.00	8291.00
2149	2009.12.24 11:15	sell	1075	1.00	1.44039	1.44085	1.44021
2150	2009.12.24 11:17	t/p	1075	1.00	1.44021	1.44085	1.44021	18.00	8309.00
2151	2009.12.24 11:17	sell	1076	1.00	1.44011	1.44057	1.43993
2152	2009.12.24 11:20	s/l	1076	1.00	1.44057	1.44057	1.43993	-46.00	8263.00
2153	2009.12.24 11:20	sell	1077	1.00	1.44125	1.44171	1.44107
2154	2009.12.24 11:22	t/p	1077	1.00	1.44107	1.44171	1.44107	18.00	8281.00
2155	2009.12.24 11:22	sell	1078	1.00	1.44068	1.44114	1.44050
2156	2009.12.24 11:27	t/p	1078	1.00	1.44050	1.44114	1.44050	18.00	8299.00
2157	2009.12.24 11:27	sell	1079	1.00	1.44011	1.44057	1.43993
2158	2009.12.24 11:27	s/l	1079	1.00	1.44057	1.44057	1.43993	-46.00	8253.00
2159	2009.12.24 11:27	sell	1080	1.00	1.44089	1.44135	1.44071
2160	2009.12.24 11:32	s/l	1080	1.00	1.44135	1.44135	1.44071	-46.00	8207.00
2161	2009.12.24 11:32	sell	1081	1.00	1.44163	1.44209	1.44145
2162	2009.12.24 11:40	t/p	1081	1.00	1.44145	1.44209	1.44145	18.00	8225.00
2163	2009.12.24 11:40	sell	1082	1.00	1.44129	1.44175	1.44111
2164	2009.12.24 11:45	t/p	1082	1.00	1.44111	1.44175	1.44111	18.00	8243.00
2165	2009.12.24 11:45	sell	1083	1.00	1.44094	1.44140	1.44076
2166	2009.12.24 11:50	t/p	1083	1.00	1.44076	1.44140	1.44076	18.00	8261.00
2167	2009.12.24 11:50	sell	1084	1.00	1.44049	1.44095	1.44031
2168	2009.12.24 11:57	s/l	1084	1.00	1.44095	1.44095	1.44031	-46.00	8215.00
2169	2009.12.24 11:57	sell	1085	1.00	1.44094	1.44140	1.44076
2170	2009.12.24 11:59	t/p	1085	1.00	1.44076	1.44140	1.44076	18.00	8233.00
2171	2009.12.24 11:59	sell	1086	1.00	1.44058	1.44104	1.44040
2172	2009.12.24 12:10	t/p	1086	1.00	1.44040	1.44104	1.44040	18.00	8251.00
2173	2009.12.24 12:10	sell	1087	1.00	1.44029	1.44075	1.44011
2174	2009.12.24 12:15	t/p	1087	1.00	1.44011	1.44075	1.44011	18.00	8269.00
2175	2009.12.24 12:15	sell	1088	1.00	1.43989	1.44035	1.43971
2176	2009.12.24 12:20	t/p	1088	1.00	1.43971	1.44035	1.43971	18.00	8287.00
2177	2009.12.24 12:20	sell	1089	1.00	1.43937	1.43983	1.43919
2178	2009.12.24 12:27	s/l	1089	1.00	1.43983	1.43983	1.43919	-46.00	8241.00
2179	2009.12.24 12:27	sell	1090	1.00	1.43989	1.44035	1.43971
2180	2009.12.24 12:27	close	1090	1.00	1.43974	1.44035	1.43971	15.00	8256.00
2181	2009.12.24 12:30	sell	1091	1.00	1.43969	1.44015	1.43951
2182	2009.12.24 12:37	close	1091	1.00	1.43954	1.44015	1.43951	15.00	8271.00
2183	2009.12.24 12:40	sell	1092	1.00	1.43999	1.44045	1.43981
2184	2009.12.24 12:50	s/l	1092	1.00	1.44045	1.44045	1.43981	-46.00	8225.00
2185	2009.12.24 12:50	sell	1093	1.00	1.44060	1.44106	1.44042
2186	2009.12.24 12:52	close	1093	1.00	1.44046	1.44106	1.44042	14.00	8239.00
2187	2009.12.24 12:55	sell	1094	1.00	1.44050	1.44096	1.44032
2188	2009.12.24 12:57	t/p	1094	1.00	1.44032	1.44096	1.44032	18.00	8257.00
2189	2009.12.24 12:57	sell	1095	1.00	1.44019	1.44065	1.44001
2190	2009.12.24 13:15	t/p	1095	1.00	1.44001	1.44065	1.44001	18.00	8275.00
2191	2009.12.24 13:40	sell	1096	1.00	1.44072	1.44118	1.44054
2192	2009.12.24 13:42	close	1096	1.00	1.44061	1.44118	1.44054	11.00	8286.00
2193	2009.12.24 13:45	sell	1097	1.00	1.44122	1.44168	1.44104
2194	2009.12.24 13:47	close	1097	1.00	1.44111	1.44168	1.44104	11.00	8297.00
2195	2009.12.24 13:50	sell	1098	1.00	1.44172	1.44218	1.44154
2196	2009.12.24 13:52	t/p	1098	1.00	1.44154	1.44218	1.44154	18.00	8315.00
2197	2009.12.24 13:52	sell	1099	1.00	1.44139	1.44185	1.44121
2198	2009.12.24 13:57	t/p	1099	1.00	1.44121	1.44185	1.44121	18.00	8333.00
2199	2009.12.24 13:57	sell	1100	1.00	1.44105	1.44151	1.44087
2200	2009.12.24 13:59	t/p	1100	1.00	1.44087	1.44151	1.44087	18.00	8351.00
2201	2009.12.24 13:59	sell	1101	1.00	1.44067	1.44113	1.44049
2202	2009.12.24 14:03	t/p	1101	1.00	1.44049	1.44113	1.44049	18.00	8369.00
2203	2009.12.28 12:45	sell	1102	1.00	1.44073	1.44119	1.44055
2204	2009.12.28 12:59	t/p	1102	1.00	1.44055	1.44119	1.44055	18.00	8387.00
2205	2009.12.28 13:45	sell	1103	1.00	1.44097	1.44143	1.44079
2206	2009.12.28 13:50	close	1103	1.00	1.44134	1.44143	1.44079	-37.00	8350.00
2207	2009.12.28 13:52	sell	1104	1.00	1.44107	1.44153	1.44089
2208	2009.12.28 13:57	close	1104	1.00	1.44092	1.44153	1.44089	15.00	8365.00
2209	2009.12.29 01:26	buy	1105	1.00	1.43655	1.43609	1.43673
2210	2009.12.29 01:32	t/p	1105	1.00	1.43673	1.43609	1.43673	18.00	8383.00
2211	2009.12.29 01:40	buy	1106	1.00	1.43655	1.43609	1.43673
2212	2009.12.29 01:50	s/l	1106	1.00	1.43609	1.43609	1.43673	-46.00	8337.00
2213	2009.12.29 01:50	buy	1107	1.00	1.43598	1.43552	1.43616
2214	2009.12.29 01:52	close	1107	1.00	1.43608	1.43552	1.43616	10.00	8347.00
2215	2009.12.29 01:55	buy	1108	1.00	1.43606	1.43560	1.43624
2216	2009.12.29 01:57	t/p	1108	1.00	1.43624	1.43560	1.43624	18.00	8365.00
2217	2009.12.29 01:57	buy	1109	1.00	1.43631	1.43585	1.43649
2218	2009.12.29 02:02	close	1109	1.00	1.43647	1.43585	1.43649	16.00	8381.00
2219	2009.12.29 02:20	buy	1110	1.00	1.43595	1.43549	1.43613
2220	2009.12.29 02:27	close	1110	1.00	1.43612	1.43549	1.43613	17.00	8398.00
2221	2009.12.29 02:27	buy	1111	1.00	1.43610	1.43564	1.43628
2222	2009.12.29 02:33	close	1111	1.00	1.43626	1.43564	1.43628	16.00	8414.00
2223	2009.12.29 08:15	sell	1112	1.00	1.44009	1.44055	1.43991
2224	2009.12.29 08:17	t/p	1112	1.00	1.43991	1.44055	1.43991	18.00	8432.00
2225	2009.12.29 08:17	sell	1113	1.00	1.43983	1.44029	1.43965
2226	2009.12.29 08:20	s/l	1113	1.00	1.44029	1.44029	1.43965	-46.00	8386.00
2227	2009.12.29 08:20	sell	1114	1.00	1.44087	1.44133	1.44069
2228	2009.12.29 08:22	t/p	1114	1.00	1.44069	1.44133	1.44069	18.00	8404.00
2229	2009.12.29 08:22	sell	1115	1.00	1.44035	1.44081	1.44017
2230	2009.12.29 08:27	t/p	1115	1.00	1.44017	1.44081	1.44017	18.00	8422.00
2231	2009.12.29 08:27	sell	1116	1.00	1.43983	1.44029	1.43965
2232	2009.12.29 08:27	s/l	1116	1.00	1.44029	1.44029	1.43965	-46.00	8376.00
2233	2009.12.29 08:27	sell	1117	1.00	1.44080	1.44126	1.44062
2234	2009.12.29 08:37	close	1117	1.00	1.44067	1.44126	1.44062	13.00	8389.00
2235	2009.12.29 08:40	sell	1118	1.00	1.44133	1.44179	1.44115
2236	2009.12.29 08:42	close	1118	1.00	1.44125	1.44179	1.44115	8.00	8397.00
2237	2009.12.29 08:45	sell	1119	1.00	1.44177	1.44223	1.44159
2238	2009.12.29 08:47	close	1119	1.00	1.44168	1.44223	1.44159	9.00	8406.00
2239	2009.12.29 08:50	sell	1120	1.00	1.44220	1.44266	1.44202
2240	2009.12.29 08:52	t/p	1120	1.00	1.44202	1.44266	1.44202	18.00	8424.00
2241	2009.12.29 08:52	sell	1121	1.00	1.44191	1.44237	1.44173
2242	2009.12.29 08:57	t/p	1121	1.00	1.44173	1.44237	1.44173	18.00	8442.00
2243	2009.12.29 08:57	sell	1122	1.00	1.44162	1.44208	1.44144
2244	2009.12.29 09:02	close	1122	1.00	1.44145	1.44208	1.44144	17.00	8459.00
2245	2009.12.29 09:05	sell	1123	1.00	1.44161	1.44207	1.44143
2246	2009.12.29 09:07	t/p	1123	1.00	1.44143	1.44207	1.44143	18.00	8477.00
2247	2009.12.29 09:07	sell	1124	1.00	1.44118	1.44164	1.44100
2248	2009.12.29 09:10	s/l	1124	1.00	1.44164	1.44164	1.44100	-46.00	8431.00
2249	2009.12.29 09:10	sell	1125	1.00	1.44225	1.44271	1.44207
2250	2009.12.29 09:12	close	1125	1.00	1.44209	1.44271	1.44207	16.00	8447.00
2251	2009.12.29 09:15	sell	1126	1.00	1.44289	1.44335	1.44271
2252	2009.12.29 09:17	close	1126	1.00	1.44274	1.44335	1.44271	15.00	8462.00
2253	2009.12.29 09:20	sell	1127	1.00	1.44353	1.44399	1.44335
2254	2009.12.29 09:22	t/p	1127	1.00	1.44335	1.44399	1.44335	18.00	8480.00
2255	2009.12.29 09:22	sell	1128	1.00	1.44310	1.44356	1.44292
2256	2009.12.29 09:27	t/p	1128	1.00	1.44292	1.44356	1.44292	18.00	8498.00
2257	2009.12.29 09:27	sell	1129	1.00	1.44268	1.44314	1.44250
2258	2009.12.29 09:30	s/l	1129	1.00	1.44314	1.44314	1.44250	-46.00	8452.00
2259	2009.12.29 09:30	sell	1130	1.00	1.44324	1.44370	1.44306
2260	2009.12.29 09:32	t/p	1130	1.00	1.44306	1.44370	1.44306	18.00	8470.00
2261	2009.12.29 09:32	sell	1131	1.00	1.44247	1.44293	1.44229
2262	2009.12.29 09:40	s/l	1131	1.00	1.44293	1.44293	1.44229	-46.00	8424.00
2263	2009.12.29 09:40	sell	1132	1.00	1.44291	1.44337	1.44273
2264	2009.12.29 09:45	close	1132	1.00	1.44330	1.44337	1.44273	-39.00	8385.00
2265	2009.12.29 09:47	sell	1133	1.00	1.44313	1.44359	1.44295
2266	2009.12.29 09:50	s/l	1133	1.00	1.44359	1.44359	1.44295	-46.00	8339.00
2267	2009.12.29 09:50	sell	1134	1.00	1.44357	1.44403	1.44339
2268	2009.12.29 09:52	close	1134	1.00	1.44341	1.44403	1.44339	16.00	8355.00
2269	2009.12.29 09:55	sell	1135	1.00	1.44346	1.44392	1.44328
2270	2009.12.29 09:57	t/p	1135	1.00	1.44328	1.44392	1.44328	18.00	8373.00
2271	2009.12.29 09:57	sell	1136	1.00	1.44313	1.44359	1.44295
2272	2009.12.29 10:07	close	1136	1.00	1.44354	1.44359	1.44295	-41.00	8332.00
2273	2009.12.29 10:10	sell	1137	1.00	1.44305	1.44351	1.44287
2274	2009.12.29 10:15	t/p	1137	1.00	1.44287	1.44351	1.44287	18.00	8350.00
2275	2009.12.29 10:15	sell	1138	1.00	1.44273	1.44319	1.44255
2276	2009.12.29 10:20	t/p	1138	1.00	1.44255	1.44319	1.44255	18.00	8368.00
2277	2009.12.29 10:20	sell	1139	1.00	1.44230	1.44276	1.44212
2278	2009.12.29 10:27	s/l	1139	1.00	1.44276	1.44276	1.44212	-46.00	8322.00
2279	2009.12.29 10:27	sell	1140	1.00	1.44273	1.44319	1.44255
2280	2009.12.29 10:30	close	1140	1.00	1.44265	1.44319	1.44255	8.00	8330.00
2281	2009.12.29 10:35	sell	1141	1.00	1.44215	1.44261	1.44197
2282	2009.12.29 10:37	t/p	1141	1.00	1.44197	1.44261	1.44197	18.00	8348.00
2283	2009.12.29 10:40	sell	1142	1.00	1.44254	1.44300	1.44236
2284	2009.12.29 10:45	close	1142	1.00	1.44298	1.44300	1.44236	-44.00	8304.00
2285	2009.12.29 10:47	sell	1143	1.00	1.44279	1.44325	1.44261
2286	2009.12.29 10:50	s/l	1143	1.00	1.44325	1.44325	1.44261	-46.00	8258.00
2287	2009.12.29 10:50	sell	1144	1.00	1.44331	1.44377	1.44313
2288	2009.12.29 10:52	t/p	1144	1.00	1.44313	1.44377	1.44313	18.00	8276.00
2289	2009.12.29 10:52	sell	1145	1.00	1.44305	1.44351	1.44287
2290	2009.12.29 10:57	t/p	1145	1.00	1.44287	1.44351	1.44287	18.00	8294.00
2291	2009.12.29 10:57	sell	1146	1.00	1.44279	1.44325	1.44261
2292	2009.12.29 11:07	close	1146	1.00	1.44316	1.44325	1.44261	-37.00	8257.00
2293	2009.12.29 12:45	sell	1147	1.00	1.44397	1.44443	1.44379
2294	2009.12.29 12:47	t/p	1147	1.00	1.44379	1.44443	1.44379	18.00	8275.00
2295	2009.12.29 12:47	sell	1148	1.00	1.44373	1.44419	1.44355
2296	2009.12.29 12:50	s/l	1148	1.00	1.44419	1.44419	1.44355	-46.00	8229.00
2297	2009.12.29 12:50	sell	1149	1.00	1.44468	1.44514	1.44450
2298	2009.12.29 12:52	t/p	1149	1.00	1.44450	1.44514	1.44450	18.00	8247.00
2299	2009.12.29 12:52	sell	1150	1.00	1.44421	1.44467	1.44403
2300	2009.12.29 12:57	t/p	1150	1.00	1.44403	1.44467	1.44403	18.00	8265.00
2301	2009.12.29 12:57	sell	1151	1.00	1.44373	1.44419	1.44355
2302	2009.12.29 12:59	s/l	1151	1.00	1.44419	1.44419	1.44355	-46.00	8219.00
2303	2009.12.29 12:59	sell	1152	1.00	1.44426	1.44472	1.44408
2304	2009.12.29 13:02	t/p	1152	1.00	1.44408	1.44472	1.44408	18.00	8237.00
2305	2009.12.29 13:20	sell	1153	1.00	1.44486	1.44532	1.44468
2306	2009.12.29 13:22	t/p	1153	1.00	1.44468	1.44532	1.44468	18.00	8255.00
2307	2009.12.29 13:40	sell	1154	1.00	1.44485	1.44531	1.44467
2308	2009.12.29 13:42	close	1154	1.00	1.44475	1.44531	1.44467	10.00	8265.00
2309	2009.12.29 13:45	sell	1155	1.00	1.44532	1.44578	1.44514
2310	2009.12.29 13:47	close	1155	1.00	1.44522	1.44578	1.44514	10.00	8275.00
2311	2009.12.29 13:50	sell	1156	1.00	1.44579	1.44625	1.44561
2312	2009.12.29 13:52	t/p	1156	1.00	1.44561	1.44625	1.44561	18.00	8293.00
2313	2009.12.29 13:52	sell	1157	1.00	1.44548	1.44594	1.44530
2314	2009.12.29 13:57	t/p	1157	1.00	1.44530	1.44594	1.44530	18.00	8311.00
2315	2009.12.29 13:57	sell	1158	1.00	1.44516	1.44562	1.44498
2316	2009.12.29 13:59	t/p	1158	1.00	1.44498	1.44562	1.44498	18.00	8329.00
2317	2009.12.29 13:59	sell	1159	1.00	1.44491	1.44537	1.44473
2318	2009.12.29 14:05	t/p	1159	1.00	1.44473	1.44537	1.44473	18.00	8347.00
2319	2009.12.29 17:32	buy	1160	1.00	1.43335	1.43289	1.43353
2320	2009.12.29 17:35	close	1160	1.00	1.43351	1.43289	1.43353	16.00	8363.00
2321	2009.12.29 17:37	buy	1161	1.00	1.43313	1.43267	1.43331
2322	2009.12.29 17:40	t/p	1161	1.00	1.43331	1.43267	1.43331	18.00	8381.00
2323	2009.12.30 15:45	buy	1162	1.00	1.42973	1.42927	1.42991
2324	2009.12.30 15:47	close	1162	1.00	1.42985	1.42927	1.42991	12.00	8393.00
2325	2009.12.30 15:50	buy	1163	1.00	1.42903	1.42857	1.42921
2326	2009.12.30 15:52	t/p	1163	1.00	1.42921	1.42857	1.42921	18.00	8411.00
2327	2009.12.30 15:52	buy	1164	1.00	1.42938	1.42892	1.42956
2328	2009.12.30 15:57	t/p	1164	1.00	1.42956	1.42892	1.42956	18.00	8429.00
2329	2009.12.30 15:57	buy	1165	1.00	1.42973	1.42927	1.42991
2330	2009.12.30 16:07	close	1165	1.00	1.42932	1.42927	1.42991	-41.00	8388.00
2331	2009.12.30 16:45	buy	1166	1.00	1.42890	1.42844	1.42908
2332	2009.12.30 16:47	t/p	1166	1.00	1.42908	1.42844	1.42908	18.00	8406.00
2333	2009.12.30 16:47	buy	1167	1.00	1.42929	1.42883	1.42947
2334	2009.12.30 16:50	s/l	1167	1.00	1.42883	1.42883	1.42947	-46.00	8360.00
2335	2009.12.30 16:50	buy	1168	1.00	1.42733	1.42687	1.42751
2336	2009.12.30 16:52	t/p	1168	1.00	1.42751	1.42687	1.42751	18.00	8378.00
2337	2009.12.30 16:52	buy	1169	1.00	1.42811	1.42765	1.42829
2338	2009.12.30 16:55	close	1169	1.00	1.42766	1.42765	1.42829	-45.00	8333.00
2339	2009.12.30 16:57	buy	1170	1.00	1.42890	1.42844	1.42908
2340	2009.12.30 16:59	t/p	1170	1.00	1.42908	1.42844	1.42908	18.00	8351.00
2341	2009.12.31 02:45	sell	1171	1.00	1.43679	1.43725	1.43661
2342	2009.12.31 02:50	s/l	1171	1.00	1.43725	1.43725	1.43661	-46.00	8305.00
2343	2009.12.31 02:50	sell	1172	1.00	1.43719	1.43765	1.43701
2344	2009.12.31 02:52	t/p	1172	1.00	1.43701	1.43765	1.43701	18.00	8323.00
2345	2009.12.31 02:52	sell	1173	1.00	1.43693	1.43739	1.43675
2346	2009.12.31 02:57	t/p	1173	1.00	1.43675	1.43739	1.43675	18.00	8341.00
2347	2009.12.31 02:57	sell	1174	1.00	1.43666	1.43712	1.43648
2348	2009.12.31 03:02	close	1174	1.00	1.43649	1.43712	1.43648	17.00	8358.00
2349	2009.12.31 03:15	sell	1175	1.00	1.43691	1.43737	1.43673
2350	2009.12.31 03:45	close	1175	1.00	1.43682	1.43737	1.43673	9.00	8367.00
2351	2009.12.31 07:33	sell	1176	1.00	1.44001	1.44047	1.43983
2352	2009.12.31 07:36	t/p	1176	1.00	1.43983	1.44047	1.43983	18.00	8385.00
2353	2009.12.31 07:36	sell	1177	1.00	1.43935	1.43981	1.43917
2354	2009.12.31 07:40	s/l	1177	1.00	1.43981	1.43981	1.43917	-46.00	8339.00
2355	2009.12.31 07:40	sell	1178	1.00	1.44198	1.44244	1.44180
2356	2009.12.31 07:43	t/p	1178	1.00	1.44180	1.44244	1.44180	18.00	8357.00
2357	2009.12.31 07:43	sell	1179	1.00	1.44132	1.44178	1.44114
2358	2009.12.31 07:46	s/l	1179	1.00	1.44178	1.44178	1.44114	-46.00	8311.00
2359	2009.12.31 07:46	sell	1180	1.00	1.44396	1.44442	1.44378
2360	2009.12.31 07:50	t/p	1180	1.00	1.44378	1.44442	1.44378	18.00	8329.00
2361	2009.12.31 07:50	sell	1181	1.00	1.44264	1.44310	1.44246
2362	2009.12.31 07:53	s/l	1181	1.00	1.44310	1.44310	1.44246	-46.00	8283.00
2363	2009.12.31 07:53	sell	1182	1.00	1.44330	1.44376	1.44312
2364	2009.12.31 07:56	t/p	1182	1.00	1.44312	1.44376	1.44312	18.00	8301.00
2365	2009.12.31 07:56	sell	1183	1.00	1.44132	1.44178	1.44114
2366	2009.12.31 07:59	s/l	1183	1.00	1.44178	1.44178	1.44114	-46.00	8255.00
2367	2009.12.31 07:59	sell	1184	1.00	1.44395	1.44441	1.44377
2368	2009.12.31 08:03	t/p	1184	1.00	1.44377	1.44441	1.44377	18.00	8273.00
2369	2009.12.31 08:03	sell	1185	1.00	1.44320	1.44366	1.44302
2370	2009.12.31 08:10	t/p	1185	1.00	1.44302	1.44366	1.44302	18.00	8291.00
2371	2009.12.31 08:10	sell	1186	1.00	1.44269	1.44315	1.44251
2372	2009.12.31 08:16	t/p	1186	1.00	1.44251	1.44315	1.44251	18.00	8309.00
2373	2009.12.31 08:16	sell	1187	1.00	1.44201	1.44247	1.44183
2374	2009.12.31 08:20	close	1187	1.00	1.44241	1.44247	1.44183	-40.00	8269.00
2375	2009.12.31 08:23	sell	1188	1.00	1.44218	1.44264	1.44200
2376	2009.12.31 08:26	s/l	1188	1.00	1.44264	1.44264	1.44200	-46.00	8223.00
2377	2009.12.31 08:26	sell	1189	1.00	1.44269	1.44315	1.44251
2378	2009.12.31 08:26	s/l	1189	1.00	1.44315	1.44315	1.44251	-46.00	8177.00
2379	2009.12.31 08:26	sell	1190	1.00	1.44348	1.44394	1.44330
2380	2009.12.31 08:32	t/p	1190	1.00	1.44330	1.44394	1.44330	18.00	8195.00
2381	2009.12.31 08:32	sell	1191	1.00	1.44319	1.44365	1.44301
2382	2009.12.31 08:35	t/p	1191	1.00	1.44301	1.44365	1.44301	18.00	8213.00
2383	2009.12.31 08:35	sell	1192	1.00	1.44289	1.44335	1.44271
2384	2009.12.31 08:37	s/l	1192	1.00	1.44335	1.44335	1.44271	-46.00	8167.00
2385	2009.12.31 08:37	sell	1193	1.00	1.44348	1.44394	1.44330
2386	2009.12.31 08:40	t/p	1193	1.00	1.44330	1.44394	1.44330	18.00	8185.00
2387	2009.12.31 08:40	sell	1194	1.00	1.44231	1.44277	1.44213
2388	2009.12.31 08:45	t/p	1194	1.00	1.44213	1.44277	1.44213	18.00	8203.00
2389	2009.12.31 08:45	sell	1195	1.00	1.44142	1.44188	1.44124
2390	2009.12.31 08:50	t/p	1195	1.00	1.44124	1.44188	1.44124	18.00	8221.00
2391	2009.12.31 08:57	sell	1196	1.00	1.44142	1.44188	1.44124
2392	2009.12.31 08:59	t/p	1196	1.00	1.44124	1.44188	1.44124	18.00	8239.00
2393	2009.12.31 16:15	buy	1197	1.00	1.43364	1.43318	1.43382
2394	2009.12.31 16:17	t/p	1197	1.00	1.43382	1.43318	1.43382	18.00	8257.00
2395	2009.12.31 16:20	buy	1198	1.00	1.43171	1.43125	1.43189
2396	2009.12.31 16:22	t/p	1198	1.00	1.43189	1.43125	1.43189	18.00	8275.00
2397	2009.12.31 16:22	buy	1199	1.00	1.43268	1.43222	1.43286
2398	2009.12.31 16:25	s/l	1199	1.00	1.43222	1.43222	1.43286	-46.00	8229.00
2399	2009.12.31 16:25	buy	1200	1.00	1.43219	1.43173	1.43237
2400	2009.12.31 16:27	t/p	1200	1.00	1.43237	1.43173	1.43237	18.00	8247.00
2401	2009.12.31 16:27	buy	1201	1.00	1.43364	1.43318	1.43382
2402	2009.12.31 16:27	s/l	1201	1.00	1.43318	1.43318	1.43382	-46.00	8201.00
2403	2009.12.31 16:27	buy	1202	1.00	1.43212	1.43166	1.43230
2404	2009.12.31 16:32	s/l	1202	1.00	1.43166	1.43166	1.43230	-46.00	8155.00
2405	2009.12.31 16:32	buy	1203	1.00	1.43107	1.43061	1.43125
2406	2009.12.31 16:35	t/p	1203	1.00	1.43125	1.43061	1.43125	18.00	8173.00
2407	2009.12.31 16:35	buy	1204	1.00	1.43153	1.43107	1.43171
2408	2009.12.31 16:37	s/l	1204	1.00	1.43107	1.43107	1.43171	-46.00	8127.00
2409	2009.12.31 16:37	buy	1205	1.00	1.43061	1.43015	1.43079
2410	2009.12.31 16:40	t/p	1205	1.00	1.43079	1.43015	1.43079	18.00	8145.00
2411	2009.12.31 16:40	buy	1206	1.00	1.43291	1.43245	1.43309
2412	2009.12.31 16:42	s/l	1206	1.00	1.43245	1.43245	1.43309	-46.00	8099.00
2413	2009.12.31 16:42	buy	1207	1.00	1.43245	1.43199	1.43263
2414	2009.12.31 16:45	t/p	1207	1.00	1.43263	1.43199	1.43263	18.00	8117.00
2415	2009.12.31 16:47	buy	1208	1.00	1.43383	1.43337	1.43401
2416	2009.12.31 16:50	t/p	1208	1.00	1.43401	1.43337	1.43401	18.00	8135.00
2417	2009.12.31 16:57	buy	1209	1.00	1.43383	1.43337	1.43401
2418	2009.12.31 16:59	t/p	1209	1.00	1.43401	1.43337	1.43401	18.00	8153.00
2419	2009.12.31 17:15	buy	1210	1.00	1.43347	1.43301	1.43365
2420	2009.12.31 17:17	close	1210	1.00	1.43362	1.43301	1.43365	15.00	8168.00
2421	2009.12.31 17:20	buy	1211	1.00	1.43263	1.43217	1.43281
2422	2009.12.31 17:22	t/p	1211	1.00	1.43281	1.43217	1.43281	18.00	8186.00
2423	2009.12.31 17:22	buy	1212	1.00	1.43305	1.43259	1.43323
2424	2009.12.31 17:27	t/p	1212	1.00	1.43323	1.43259	1.43323	18.00	8204.00
2425	2009.12.31 17:27	buy	1213	1.00	1.43347	1.43301	1.43365
2426	2009.12.31 17:30	close	1213	1.00	1.43310	1.43301	1.43365	-37.00	8167.00
2427	2009.12.31 17:45	buy	1214	1.00	1.43372	1.43326	1.43390
2428	2009.12.31 17:47	t/p	1214	1.00	1.43390	1.43326	1.43390	18.00	8185.00
2429	2009.12.31 17:50	buy	1215	1.00	1.43254	1.43208	1.43272
2430	2009.12.31 17:52	t/p	1215	1.00	1.43272	1.43208	1.43272	18.00	8203.00
2431	2009.12.31 17:52	buy	1216	1.00	1.43313	1.43267	1.43331
2432	2009.12.31 17:57	t/p	1216	1.00	1.43331	1.43267	1.43331	18.00	8221.00
2433	2009.12.31 17:57	buy	1217	1.00	1.43372	1.43326	1.43390
2434	2009.12.31 17:59	s/l	1217	1.00	1.43326	1.43326	1.43390	-46.00	8175.00
2435	2009.12.31 17:59	buy	1218	1.00	1.43314	1.43268	1.43332
2436	2009.12.31 18:02	t/p	1218	1.00	1.43332	1.43268	1.43332	18.00	8193.00
2437	2009.12.31 18:15	buy	1219	1.00	1.43250	1.43204	1.43268
2438	2009.12.31 18:17	close	1219	1.00	1.43262	1.43204	1.43268	12.00	8205.00
2439	2009.12.31 18:20	buy	1220	1.00	1.43179	1.43133	1.43197
2440	2009.12.31 18:22	t/p	1220	1.00	1.43197	1.43133	1.43197	18.00	8223.00
2441	2009.12.31 18:22	buy	1221	1.00	1.43215	1.43169	1.43233
2442	2009.12.31 18:27	t/p	1221	1.00	1.43233	1.43169	1.43233	18.00	8241.00
2443	2009.12.31 18:27	buy	1222	1.00	1.43250	1.43204	1.43268
2444	2009.12.31 18:30	t/p	1222	1.00	1.43268	1.43204	1.43268	18.00	8259.00
2445	2009.12.31 18:30	buy	1223	1.00	1.43277	1.43231	1.43295
2446	2009.12.31 18:32	s/l	1223	1.00	1.43231	1.43231	1.43295	-46.00	8213.00
2447	2009.12.31 18:32	buy	1224	1.00	1.43179	1.43133	1.43197
2448	2009.12.31 18:35	t/p	1224	1.00	1.43197	1.43133	1.43197	18.00	8231.00
2449	2009.12.31 18:35	buy	1225	1.00	1.43203	1.43157	1.43221
2450	2009.12.31 18:37	s/l	1225	1.00	1.43157	1.43157	1.43221	-46.00	8185.00
2451	2009.12.31 18:37	buy	1226	1.00	1.43156	1.43110	1.43174
2452	2009.12.31 18:40	t/p	1226	1.00	1.43174	1.43110	1.43174	18.00	8203.00
2453	2009.12.31 18:40	buy	1227	1.00	1.43273	1.43227	1.43291
2454	2009.12.31 18:45	t/p	1227	1.00	1.43291	1.43227	1.43291	18.00	8221.00
2455	2010.01.04 00:50	buy	1228	1.00	1.43153	1.43107	1.43171
2456	2010.01.04 00:52	t/p	1228	1.00	1.43171	1.43107	1.43171	18.00	8239.00
2457	2010.01.04 00:52	buy	1229	1.00	1.43186	1.43140	1.43204
2458	2010.01.04 00:57	t/p	1229	1.00	1.43204	1.43140	1.43204	18.00	8257.00
2459	2010.01.04 00:59	buy	1230	1.00	1.43161	1.43115	1.43179
2460	2010.01.04 01:07	t/p	1230	1.00	1.43179	1.43115	1.43179	18.00	8275.00
2461	2010.01.04 01:15	buy	1231	1.00	1.43004	1.42958	1.43022
2462	2010.01.04 01:17	t/p	1231	1.00	1.43022	1.42958	1.43022	18.00	8293.00
2463	2010.01.04 01:17	buy	1232	1.00	1.43033	1.42987	1.43051
2464	2010.01.04 01:20	s/l	1232	1.00	1.42987	1.42987	1.43051	-46.00	8247.00
2465	2010.01.04 01:20	buy	1233	1.00	1.42891	1.42845	1.42909
2466	2010.01.04 01:22	t/p	1233	1.00	1.42909	1.42845	1.42909	18.00	8265.00
2467	2010.01.04 01:22	buy	1234	1.00	1.42948	1.42902	1.42966
2468	2010.01.04 01:27	t/p	1234	1.00	1.42966	1.42902	1.42966	18.00	8283.00
2469	2010.01.04 01:27	buy	1235	1.00	1.43004	1.42958	1.43022
2470	2010.01.04 01:27	t/p	1235	1.00	1.43022	1.42958	1.43022	18.00	8301.00
2471	2010.01.04 01:40	buy	1236	1.00	1.43057	1.43011	1.43075
2472	2010.01.04 01:42	t/p	1236	1.00	1.43075	1.43011	1.43075	18.00	8319.00
2473	2010.01.04 01:42	buy	1237	1.00	1.43082	1.43036	1.43100
2474	2010.01.04 01:45	s/l	1237	1.00	1.43036	1.43036	1.43100	-46.00	8273.00
2475	2010.01.04 01:45	buy	1238	1.00	1.42982	1.42936	1.43000
2476	2010.01.04 01:47	t/p	1238	1.00	1.43000	1.42936	1.43000	18.00	8291.00
2477	2010.01.04 01:47	buy	1239	1.00	1.43007	1.42961	1.43025
2478	2010.01.04 01:50	s/l	1239	1.00	1.42961	1.42961	1.43025	-46.00	8245.00
2479	2010.01.04 01:50	buy	1240	1.00	1.42883	1.42837	1.42901
2480	2010.01.04 01:52	t/p	1240	1.00	1.42901	1.42837	1.42901	18.00	8263.00
2481	2010.01.04 01:52	buy	1241	1.00	1.42933	1.42887	1.42951
2482	2010.01.04 01:57	t/p	1241	1.00	1.42951	1.42887	1.42951	18.00	8281.00
2483	2010.01.04 01:57	buy	1242	1.00	1.42982	1.42936	1.43000
2484	2010.01.04 01:59	s/l	1242	1.00	1.42936	1.42936	1.43000	-46.00	8235.00
2485	2010.01.04 01:59	buy	1243	1.00	1.42891	1.42845	1.42909
2486	2010.01.04 02:03	s/l	1243	1.00	1.42845	1.42845	1.42909	-46.00	8189.00
2487	2010.01.04 02:03	buy	1244	1.00	1.42813	1.42767	1.42831
2488	2010.01.04 02:06	close	1244	1.00	1.42827	1.42767	1.42831	14.00	8203.00
2489	2010.01.04 02:10	buy	1245	1.00	1.42754	1.42708	1.42772
2490	2010.01.04 02:13	close	1245	1.00	1.42768	1.42708	1.42772	14.00	8217.00
2491	2010.01.04 02:16	buy	1246	1.00	1.42675	1.42629	1.42693
2492	2010.01.04 02:20	t/p	1246	1.00	1.42693	1.42629	1.42693	18.00	8235.00
2493	2010.01.04 02:20	buy	1247	1.00	1.42714	1.42668	1.42732
2494	2010.01.04 02:26	t/p	1247	1.00	1.42732	1.42668	1.42732	18.00	8253.00
2495	2010.01.04 02:26	buy	1248	1.00	1.42754	1.42708	1.42772
2496	2010.01.04 02:30	t/p	1248	1.00	1.42772	1.42708	1.42772	18.00	8271.00
2497	2010.01.04 02:30	buy	1249	1.00	1.42801	1.42755	1.42819
2498	2010.01.04 02:37	close	1249	1.00	1.42809	1.42755	1.42819	8.00	8279.00
2499	2010.01.04 02:40	buy	1250	1.00	1.42726	1.42680	1.42744
2500	2010.01.04 02:42	close	1250	1.00	1.42742	1.42680	1.42744	16.00	8295.00
2501	2010.01.04 02:45	buy	1251	1.00	1.42660	1.42614	1.42678
2502	2010.01.04 02:47	close	1251	1.00	1.42676	1.42614	1.42678	16.00	8311.00
2503	2010.01.04 02:50	buy	1252	1.00	1.42571	1.42525	1.42589
2504	2010.01.04 02:52	t/p	1252	1.00	1.42589	1.42525	1.42589	18.00	8329.00
2505	2010.01.04 02:52	buy	1253	1.00	1.42615	1.42569	1.42633
2506	2010.01.04 02:57	t/p	1253	1.00	1.42633	1.42569	1.42633	18.00	8347.00
2507	2010.01.04 02:57	buy	1254	1.00	1.42660	1.42614	1.42678
2508	2010.01.04 02:59	t/p	1254	1.00	1.42678	1.42614	1.42678	18.00	8365.00
2509	2010.01.04 02:59	buy	1255	1.00	1.42710	1.42664	1.42728
2510	2010.01.04 03:05	t/p	1255	1.00	1.42728	1.42664	1.42728	18.00	8383.00
2511	2010.01.04 10:50	sell	1256	1.00	1.43957	1.44003	1.43939
2512	2010.01.04 10:52	t/p	1256	1.00	1.43939	1.44003	1.43939	18.00	8401.00
2513	2010.01.04 10:52	sell	1257	1.00	1.43872	1.43918	1.43854
2514	2010.01.04 10:55	s/l	1257	1.00	1.43918	1.43918	1.43854	-46.00	8355.00
2515	2010.01.04 10:55	sell	1258	1.00	1.43915	1.43961	1.43897
2516	2010.01.04 10:57	t/p	1258	1.00	1.43897	1.43961	1.43897	18.00	8373.00
2517	2010.01.04 10:59	sell	1259	1.00	1.43937	1.43983	1.43919
2518	2010.01.04 11:02	s/l	1259	1.00	1.43983	1.43983	1.43919	-46.00	8327.00
2519	2010.01.04 11:02	sell	1260	1.00	1.43982	1.44028	1.43964
2520	2010.01.04 11:05	close	1260	1.00	1.43971	1.44028	1.43964	11.00	8338.00
2521	2010.01.04 11:07	sell	1261	1.00	1.43999	1.44045	1.43981
2522	2010.01.04 11:10	t/p	1261	1.00	1.43981	1.44045	1.43981	18.00	8356.00
2523	2010.01.04 11:10	sell	1262	1.00	1.43932	1.43978	1.43914
2524	2010.01.04 11:15	t/p	1262	1.00	1.43914	1.43978	1.43914	18.00	8374.00
2525	2010.01.04 11:15	sell	1263	1.00	1.43881	1.43927	1.43863
2526	2010.01.04 11:20	t/p	1263	1.00	1.43863	1.43927	1.43863	18.00	8392.00
2527	2010.01.04 11:22	sell	1264	1.00	1.43848	1.43894	1.43830
2528	2010.01.04 11:25	close	1264	1.00	1.43837	1.43894	1.43830	11.00	8403.00
2529	2010.01.04 11:27	sell	1265	1.00	1.43881	1.43927	1.43863
2530	2010.01.04 11:27	t/p	1265	1.00	1.43863	1.43927	1.43863	18.00	8421.00
2531	2010.01.04 11:32	sell	1266	1.00	1.43851	1.43897	1.43833
2532	2010.01.04 11:40	t/p	1266	1.00	1.43833	1.43897	1.43833	18.00	8439.00
2533	2010.01.04 12:10	sell	1267	1.00	1.43935	1.43981	1.43917
2534	2010.01.04 12:12	t/p	1267	1.00	1.43917	1.43981	1.43917	18.00	8457.00
2535	2010.01.04 12:12	sell	1268	1.00	1.43897	1.43943	1.43879
2536	2010.01.04 12:15	s/l	1268	1.00	1.43943	1.43943	1.43879	-46.00	8411.00
2537	2010.01.04 12:15	sell	1269	1.00	1.44048	1.44094	1.44030
2538	2010.01.04 12:17	t/p	1269	1.00	1.44030	1.44094	1.44030	18.00	8429.00
2539	2010.01.04 12:17	sell	1270	1.00	1.44010	1.44056	1.43992
2540	2010.01.04 12:20	s/l	1270	1.00	1.44056	1.44056	1.43992	-46.00	8383.00
2541	2010.01.04 12:20	sell	1271	1.00	1.44162	1.44208	1.44144
2542	2010.01.04 12:22	t/p	1271	1.00	1.44144	1.44208	1.44144	18.00	8401.00
2543	2010.01.04 12:22	sell	1272	1.00	1.44086	1.44132	1.44068
2544	2010.01.04 12:25	close	1272	1.00	1.44130	1.44132	1.44068	-44.00	8357.00
2545	2010.01.04 12:27	sell	1273	1.00	1.44010	1.44056	1.43992
2546	2010.01.04 12:33	close	1273	1.00	1.44047	1.44056	1.43992	-37.00	8320.00
2547	2010.01.04 12:36	sell	1274	1.00	1.44025	1.44071	1.44007
2548	2010.01.04 12:40	close	1274	1.00	1.44062	1.44071	1.44007	-37.00	8283.00
2549	2010.01.04 12:43	sell	1275	1.00	1.43995	1.44041	1.43977
2550	2010.01.04 12:50	t/p	1275	1.00	1.43977	1.44041	1.43977	18.00	8301.00
2551	2010.01.04 12:50	sell	1276	1.00	1.43948	1.43994	1.43930
2552	2010.01.04 12:59	t/p	1276	1.00	1.43930	1.43994	1.43930	18.00	8319.00
2553	2010.01.04 12:59	sell	1277	1.00	1.43887	1.43933	1.43869
2554	2010.01.04 13:07	t/p	1277	1.00	1.43869	1.43933	1.43869	18.00	8337.00
2555	2010.01.04 13:15	sell	1278	1.00	1.43988	1.44034	1.43970
2556	2010.01.04 13:17	close	1278	1.00	1.43978	1.44034	1.43970	10.00	8347.00
2557	2010.01.04 13:20	sell	1279	1.00	1.44037	1.44083	1.44019
2558	2010.01.04 13:22	t/p	1279	1.00	1.44019	1.44083	1.44019	18.00	8365.00
2559	2010.01.04 13:22	sell	1280	1.00	1.44004	1.44050	1.43986
2560	2010.01.04 13:27	t/p	1280	1.00	1.43986	1.44050	1.43986	18.00	8383.00
2561	2010.01.04 13:27	sell	1281	1.00	1.43972	1.44018	1.43954
2562	2010.01.04 13:27	close	1281	1.00	1.44017	1.44018	1.43954	-45.00	8338.00
2563	2010.01.04 13:30	sell	1282	1.00	1.44013	1.44059	1.43995
2564	2010.01.04 13:40	t/p	1282	1.00	1.43995	1.44059	1.43995	18.00	8356.00
2565	2010.01.04 13:40	sell	1283	1.00	1.43982	1.44028	1.43964
2566	2010.01.04 13:45	t/p	1283	1.00	1.43964	1.44028	1.43964	18.00	8374.00
2567	2010.01.04 13:47	sell	1284	1.00	1.43961	1.44007	1.43943
2568	2010.01.04 13:50	t/p	1284	1.00	1.43943	1.44007	1.43943	18.00	8392.00
2569	2010.01.04 13:59	sell	1285	1.00	1.43961	1.44007	1.43943
2570	2010.01.04 14:02	t/p	1285	1.00	1.43943	1.44007	1.43943	18.00	8410.00
2571	2010.01.04 14:40	sell	1286	1.00	1.44110	1.44156	1.44092
2572	2010.01.04 14:42	t/p	1286	1.00	1.44092	1.44156	1.44092	18.00	8428.00
2573	2010.01.04 14:45	sell	1287	1.00	1.44220	1.44266	1.44202
2574	2010.01.04 14:47	t/p	1287	1.00	1.44202	1.44266	1.44202	18.00	8446.00
2575	2010.01.04 14:47	sell	1288	1.00	1.44183	1.44229	1.44165
2576	2010.01.04 14:50	s/l	1288	1.00	1.44229	1.44229	1.44165	-46.00	8400.00
2577	2010.01.04 14:50	sell	1289	1.00	1.44330	1.44376	1.44312
2578	2010.01.04 14:52	t/p	1289	1.00	1.44312	1.44376	1.44312	18.00	8418.00
2579	2010.01.04 14:52	sell	1290	1.00	1.44257	1.44303	1.44239
2580	2010.01.04 14:55	close	1290	1.00	1.44299	1.44303	1.44239	-42.00	8376.00
2581	2010.01.04 14:57	sell	1291	1.00	1.44183	1.44229	1.44165
2582	2010.01.04 14:59	close	1291	1.00	1.44223	1.44229	1.44165	-40.00	8336.00
2583	2010.01.04 15:03	sell	1292	1.00	1.44349	1.44395	1.44331
2584	2010.01.04 15:06	t/p	1292	1.00	1.44331	1.44395	1.44331	18.00	8354.00
2585	2010.01.04 15:06	sell	1293	1.00	1.44324	1.44370	1.44306
2586	2010.01.04 15:10	s/l	1293	1.00	1.44370	1.44370	1.44306	-46.00	8308.00
2587	2010.01.04 15:10	sell	1294	1.00	1.44424	1.44470	1.44406
2588	2010.01.04 15:13	t/p	1294	1.00	1.44406	1.44470	1.44406	18.00	8326.00
2589	2010.01.04 15:13	sell	1295	1.00	1.44399	1.44445	1.44381
2590	2010.01.04 15:16	s/l	1295	1.00	1.44445	1.44445	1.44381	-46.00	8280.00
2591	2010.01.04 15:16	sell	1296	1.00	1.44498	1.44544	1.44480
2592	2010.01.04 15:20	t/p	1296	1.00	1.44480	1.44544	1.44480	18.00	8298.00
2593	2010.01.04 15:20	sell	1297	1.00	1.44448	1.44494	1.44430
2594	2010.01.04 15:26	t/p	1297	1.00	1.44430	1.44494	1.44430	18.00	8316.00
2595	2010.01.04 15:26	sell	1298	1.00	1.44399	1.44445	1.44381
2596	2010.01.04 15:26	close	1298	1.00	1.44383	1.44445	1.44381	16.00	8332.00
2597	2010.01.04 15:30	sell	1299	1.00	1.44369	1.44415	1.44351
2598	2010.01.04 15:37	close	1299	1.00	1.44413	1.44415	1.44351	-44.00	8288.00
2599	2010.01.04 15:40	sell	1300	1.00	1.44326	1.44372	1.44308
2600	2010.01.04 15:45	t/p	1300	1.00	1.44308	1.44372	1.44308	18.00	8306.00
2601	2010.01.04 16:50	sell	1301	1.00	1.44556	1.44602	1.44538
2602	2010.01.04 16:52	t/p	1301	1.00	1.44538	1.44602	1.44538	18.00	8324.00
2603	2010.01.04 16:52	sell	1302	1.00	1.44474	1.44520	1.44456
2604	2010.01.04 16:55	s/l	1302	1.00	1.44520	1.44520	1.44456	-46.00	8278.00
2605	2010.01.04 16:55	sell	1303	1.00	1.44515	1.44561	1.44497
2606	2010.01.04 16:57	t/p	1303	1.00	1.44497	1.44561	1.44497	18.00	8296.00
2607	2010.01.05 05:32	sell	1304	1.00	1.44415	1.44461	1.44397
2608	2010.01.05 05:35	close	1304	1.00	1.44405	1.44461	1.44397	10.00	8306.00
2609	2010.01.05 05:37	sell	1305	1.00	1.44431	1.44477	1.44413
2610	2010.01.05 05:40	t/p	1305	1.00	1.44413	1.44477	1.44413	18.00	8324.00
2611	2010.01.05 05:40	sell	1306	1.00	1.44367	1.44413	1.44349
2612	2010.01.05 05:45	t/p	1306	1.00	1.44349	1.44413	1.44349	18.00	8342.00
2613	2010.01.05 06:40	sell	1307	1.00	1.44458	1.44504	1.44440
2614	2010.01.05 06:42	t/p	1307	1.00	1.44440	1.44504	1.44440	18.00	8360.00
2615	2010.01.05 06:42	sell	1308	1.00	1.44414	1.44460	1.44396
2616	2010.01.05 06:45	s/l	1308	1.00	1.44460	1.44460	1.44396	-46.00	8314.00
2617	2010.01.05 06:45	sell	1309	1.00	1.44591	1.44637	1.44573
2618	2010.01.05 06:47	t/p	1309	1.00	1.44573	1.44637	1.44573	18.00	8332.00
2619	2010.01.05 06:47	sell	1310	1.00	1.44547	1.44593	1.44529
2620	2010.01.05 06:50	s/l	1310	1.00	1.44593	1.44593	1.44529	-46.00	8286.00
2621	2010.01.05 06:50	sell	1311	1.00	1.44723	1.44769	1.44705
2622	2010.01.05 06:52	t/p	1311	1.00	1.44705	1.44769	1.44705	18.00	8304.00
2623	2010.01.05 06:52	sell	1312	1.00	1.44635	1.44681	1.44617
2624	2010.01.05 06:55	s/l	1312	1.00	1.44681	1.44681	1.44617	-46.00	8258.00
2625	2010.01.05 06:55	sell	1313	1.00	1.44679	1.44725	1.44661
2626	2010.01.05 06:57	t/p	1313	1.00	1.44661	1.44725	1.44661	18.00	8276.00
2627	2010.01.05 06:57	sell	1314	1.00	1.44547	1.44593	1.44529
2628	2010.01.05 06:59	s/l	1314	1.00	1.44593	1.44593	1.44529	-46.00	8230.00
2629	2010.01.05 06:59	sell	1315	1.00	1.44626	1.44672	1.44608
2630	2010.01.05 07:05	close	1315	1.00	1.44614	1.44672	1.44608	12.00	8242.00
2631	2010.01.05 07:07	sell	1316	1.00	1.44641	1.44687	1.44623
2632	2010.01.05 07:10	t/p	1316	1.00	1.44623	1.44687	1.44623	18.00	8260.00
2633	2010.01.05 07:10	sell	1317	1.00	1.44575	1.44621	1.44557
2634	2010.01.05 07:15	t/p	1317	1.00	1.44557	1.44621	1.44557	18.00	8278.00
2635	2010.01.05 07:15	sell	1318	1.00	1.44525	1.44571	1.44507
2636	2010.01.05 07:20	t/p	1318	1.00	1.44507	1.44571	1.44507	18.00	8296.00
2637	2010.01.05 07:27	sell	1319	1.00	1.44525	1.44571	1.44507
2638	2010.01.05 07:35	s/l	1319	1.00	1.44571	1.44571	1.44507	-46.00	8250.00
2639	2010.01.05 07:35	sell	1320	1.00	1.44570	1.44616	1.44552
2640	2010.01.05 07:37	t/p	1320	1.00	1.44552	1.44616	1.44552	18.00	8268.00
2641	2010.01.05 07:37	sell	1321	1.00	1.44526	1.44572	1.44508
2642	2010.01.05 07:40	s/l	1321	1.00	1.44572	1.44572	1.44508	-46.00	8222.00
2643	2010.01.05 07:40	sell	1322	1.00	1.44636	1.44682	1.44618
2644	2010.01.05 07:42	close	1322	1.00	1.44620	1.44682	1.44618	16.00	8238.00
2645	2010.01.05 07:45	sell	1323	1.00	1.44702	1.44748	1.44684
2646	2010.01.05 07:47	close	1323	1.00	1.44686	1.44748	1.44684	16.00	8254.00
2647	2010.01.05 07:50	sell	1324	1.00	1.44768	1.44814	1.44750
2648	2010.01.05 07:52	t/p	1324	1.00	1.44750	1.44814	1.44750	18.00	8272.00
2649	2010.01.05 07:52	sell	1325	1.00	1.44724	1.44770	1.44706
2650	2010.01.05 07:57	t/p	1325	1.00	1.44706	1.44770	1.44706	18.00	8290.00
2651	2010.01.05 07:57	sell	1326	1.00	1.44680	1.44726	1.44662
2652	2010.01.05 07:59	s/l	1326	1.00	1.44726	1.44726	1.44662	-46.00	8244.00
2653	2010.01.05 07:59	sell	1327	1.00	1.44758	1.44804	1.44740
2654	2010.01.05 08:02	s/l	1327	1.00	1.44804	1.44804	1.44740	-46.00	8198.00
2655	2010.01.05 08:02	sell	1328	1.00	1.44810	1.44856	1.44792
2656	2010.01.05 08:05	close	1328	1.00	1.44795	1.44856	1.44792	15.00	8213.00
2657	2010.01.05 08:07	sell	1329	1.00	1.44832	1.44878	1.44814
2658	2010.01.05 08:10	t/p	1329	1.00	1.44814	1.44878	1.44814	18.00	8231.00
2659	2010.01.05 08:10	sell	1330	1.00	1.44746	1.44792	1.44728
2660	2010.01.05 08:15	t/p	1330	1.00	1.44728	1.44792	1.44728	18.00	8249.00
2661	2010.01.05 08:15	sell	1331	1.00	1.44681	1.44727	1.44663
2662	2010.01.05 08:20	t/p	1331	1.00	1.44663	1.44727	1.44663	18.00	8267.00
2663	2010.01.05 08:22	sell	1332	1.00	1.44638	1.44684	1.44620
2664	2010.01.05 08:25	close	1332	1.00	1.44623	1.44684	1.44620	15.00	8282.00
2665	2010.01.05 08:27	sell	1333	1.00	1.44681	1.44727	1.44663
2666	2010.01.05 08:27	t/p	1333	1.00	1.44663	1.44727	1.44663	18.00	8300.00
2667	2010.01.05 08:37	sell	1334	1.00	1.44634	1.44680	1.44616
2668	2010.01.05 08:40	t/p	1334	1.00	1.44616	1.44680	1.44616	18.00	8318.00
2669	2010.01.05 15:50	buy	1335	1.00	1.43866	1.43820	1.43884
2670	2010.01.05 15:52	t/p	1335	1.00	1.43884	1.43820	1.43884	18.00	8336.00
2671	2010.01.05 15:52	buy	1336	1.00	1.43933	1.43887	1.43951
2672	2010.01.05 15:55	close	1336	1.00	1.43893	1.43887	1.43951	-40.00	8296.00
2673	2010.01.05 17:32	buy	1337	1.00	1.43878	1.43832	1.43896
2674	2010.01.05 17:35	close	1337	1.00	1.43886	1.43832	1.43896	8.00	8304.00
2675	2010.01.05 17:37	buy	1338	1.00	1.43863	1.43817	1.43881
2676	2010.01.05 17:40	t/p	1338	1.00	1.43881	1.43817	1.43881	18.00	8322.00
2677	2010.01.05 18:20	buy	1339	1.00	1.43835	1.43789	1.43853
2678	2010.01.05 18:22	t/p	1339	1.00	1.43853	1.43789	1.43853	18.00	8340.00
2679	2010.01.05 18:25	buy	1340	1.00	1.43856	1.43810	1.43874
2680	2010.01.05 18:27	t/p	1340	1.00	1.43874	1.43810	1.43874	18.00	8358.00
2681	2010.01.05 18:37	buy	1341	1.00	1.43856	1.43810	1.43874
2682	2010.01.05 18:40	t/p	1341	1.00	1.43874	1.43810	1.43874	18.00	8376.00
2683	2010.01.05 19:15	buy	1342	1.00	1.43793	1.43747	1.43811
2684	2010.01.05 19:17	close	1342	1.00	1.43807	1.43747	1.43811	14.00	8390.00
2685	2010.01.05 19:20	buy	1343	1.00	1.43713	1.43667	1.43731
2686	2010.01.05 19:22	t/p	1343	1.00	1.43731	1.43667	1.43731	18.00	8408.00
2687	2010.01.05 19:22	buy	1344	1.00	1.43753	1.43707	1.43771
2688	2010.01.05 19:27	t/p	1344	1.00	1.43771	1.43707	1.43771	18.00	8426.00
2689	2010.01.05 19:27	buy	1345	1.00	1.43793	1.43747	1.43811
2690	2010.01.05 19:27	close	1345	1.00	1.43748	1.43747	1.43811	-45.00	8381.00
2691	2010.01.05 19:30	buy	1346	1.00	1.43753	1.43707	1.43771
2692	2010.01.05 19:35	s/l	1346	1.00	1.43707	1.43707	1.43771	-46.00	8335.00
2693	2010.01.05 19:35	buy	1347	1.00	1.43701	1.43655	1.43719
2694	2010.01.05 19:37	t/p	1347	1.00	1.43719	1.43655	1.43719	18.00	8353.00
2695	2010.01.05 19:37	buy	1348	1.00	1.43754	1.43708	1.43772
2696	2010.01.05 19:40	s/l	1348	1.00	1.43708	1.43708	1.43772	-46.00	8307.00
2697	2010.01.05 19:40	buy	1349	1.00	1.43648	1.43602	1.43666
2698	2010.01.05 19:42	t/p	1349	1.00	1.43666	1.43602	1.43666	18.00	8325.00
2699	2010.01.05 19:42	buy	1350	1.00	1.43675	1.43629	1.43693
2700	2010.01.05 19:45	s/l	1350	1.00	1.43629	1.43629	1.43693	-46.00	8279.00
2701	2010.01.05 19:45	buy	1351	1.00	1.43569	1.43523	1.43587
2702	2010.01.05 19:47	t/p	1351	1.00	1.43587	1.43523	1.43587	18.00	8297.00
2703	2010.01.05 19:47	buy	1352	1.00	1.43595	1.43549	1.43613
2704	2010.01.05 19:50	s/l	1352	1.00	1.43549	1.43549	1.43613	-46.00	8251.00
2705	2010.01.05 19:50	buy	1353	1.00	1.43463	1.43417	1.43481
2706	2010.01.05 19:52	t/p	1353	1.00	1.43481	1.43417	1.43481	18.00	8269.00
2707	2010.01.05 19:52	buy	1354	1.00	1.43516	1.43470	1.43534
2708	2010.01.05 19:57	t/p	1354	1.00	1.43534	1.43470	1.43534	18.00	8287.00
2709	2010.01.05 19:57	buy	1355	1.00	1.43569	1.43523	1.43587
2710	2010.01.05 19:59	t/p	1355	1.00	1.43587	1.43523	1.43587	18.00	8305.00
2711	2010.01.05 19:59	buy	1356	1.00	1.43627	1.43581	1.43645
2712	2010.01.05 20:10	s/l	1356	1.00	1.43581	1.43581	1.43645	-46.00	8259.00
2713	2010.01.05 20:10	buy	1357	1.00	1.43577	1.43531	1.43595
2714	2010.01.05 20:15	close	1357	1.00	1.43533	1.43531	1.43595	-44.00	8215.00
2715	2010.01.05 20:17	buy	1358	1.00	1.43552	1.43506	1.43570
2716	2010.01.05 20:20	s/l	1358	1.00	1.43506	1.43506	1.43570	-46.00	8169.00
2717	2010.01.05 20:20	buy	1359	1.00	1.43489	1.43443	1.43507
2718	2010.01.05 20:22	t/p	1359	1.00	1.43507	1.43443	1.43507	18.00	8187.00
2719	2010.01.05 20:22	buy	1360	1.00	1.43514	1.43468	1.43532
2720	2010.01.05 20:27	t/p	1360	1.00	1.43532	1.43468	1.43532	18.00	8205.00
2721	2010.01.05 20:27	buy	1361	1.00	1.43539	1.43493	1.43557
2722	2010.01.05 20:27	t/p	1361	1.00	1.43557	1.43493	1.43557	18.00	8223.00
2723	2010.01.05 20:27	buy	1362	1.00	1.43615	1.43569	1.43633
2724	2010.01.05 20:40	t/p	1362	1.00	1.43633	1.43569	1.43633	18.00	8241.00
2725	2010.01.05 20:40	buy	1363	1.00	1.43639	1.43593	1.43657
2726	2010.01.05 20:45	t/p	1363	1.00	1.43657	1.43593	1.43657	18.00	8259.00
2727	2010.01.05 20:47	buy	1364	1.00	1.43658	1.43612	1.43676
2728	2010.01.05 20:50	t/p	1364	1.00	1.43676	1.43612	1.43676	18.00	8277.00
2729	2010.01.05 20:57	buy	1365	1.00	1.43658	1.43612	1.43676
2730	2010.01.05 20:59	t/p	1365	1.00	1.43676	1.43612	1.43676	18.00	8295.00
2731	2010.01.06 01:50	buy	1366	1.00	1.43343	1.43297	1.43361
2732	2010.01.06 01:52	t/p	1366	1.00	1.43361	1.43297	1.43361	18.00	8313.00
2733	2010.01.06 01:52	buy	1367	1.00	1.43380	1.43334	1.43398
2734	2010.01.06 01:57	t/p	1367	1.00	1.43398	1.43334	1.43398	18.00	8331.00
2735	2010.01.06 07:45	buy	1368	1.00	1.43143	1.43097	1.43161
2736	2010.01.06 07:47	t/p	1368	1.00	1.43161	1.43097	1.43161	18.00	8349.00
2737	2010.01.06 07:47	buy	1369	1.00	1.43203	1.43157	1.43221
2738	2010.01.06 07:50	s/l	1369	1.00	1.43157	1.43157	1.43221	-46.00	8303.00
2739	2010.01.06 07:50	buy	1370	1.00	1.42903	1.42857	1.42921
2740	2010.01.06 07:52	t/p	1370	1.00	1.42921	1.42857	1.42921	18.00	8321.00
2741	2010.01.06 07:52	buy	1371	1.00	1.43023	1.42977	1.43041
2742	2010.01.06 07:55	s/l	1371	1.00	1.42977	1.42977	1.43041	-46.00	8275.00
2743	2010.01.06 07:55	buy	1372	1.00	1.42963	1.42917	1.42981
2744	2010.01.06 07:57	t/p	1372	1.00	1.42981	1.42917	1.42981	18.00	8293.00
2745	2010.01.06 07:57	buy	1373	1.00	1.43143	1.43097	1.43161
2746	2010.01.06 08:02	s/l	1373	1.00	1.43097	1.43097	1.43161	-46.00	8247.00
2747	2010.01.06 08:02	buy	1374	1.00	1.42859	1.42813	1.42877
2748	2010.01.06 08:05	t/p	1374	1.00	1.42877	1.42813	1.42877	18.00	8265.00
2749	2010.01.06 08:05	buy	1375	1.00	1.42892	1.42846	1.42910
2750	2010.01.06 08:07	s/l	1375	1.00	1.42846	1.42846	1.42910	-46.00	8219.00
2751	2010.01.06 08:07	buy	1376	1.00	1.42825	1.42779	1.42843
2752	2010.01.06 08:10	t/p	1376	1.00	1.42843	1.42779	1.42843	18.00	8237.00
2753	2010.01.06 08:10	buy	1377	1.00	1.42994	1.42948	1.43012
2754	2010.01.06 08:12	close	1377	1.00	1.42954	1.42948	1.43012	-40.00	8197.00
2755	2010.01.06 08:15	buy	1378	1.00	1.43095	1.43049	1.43113
2756	2010.01.06 08:17	close	1378	1.00	1.43055	1.43049	1.43113	-40.00	8157.00
2757	2010.01.06 08:20	buy	1379	1.00	1.43196	1.43150	1.43214
2758	2010.01.06 08:22	s/l	1379	1.00	1.43150	1.43150	1.43214	-46.00	8111.00
2759	2010.01.06 08:22	buy	1380	1.00	1.43129	1.43083	1.43147
2760	2010.01.06 08:25	t/p	1380	1.00	1.43147	1.43083	1.43147	18.00	8129.00
2761	2010.01.06 08:25	buy	1381	1.00	1.43162	1.43116	1.43180
2762	2010.01.06 08:27	s/l	1381	1.00	1.43116	1.43116	1.43180	-46.00	8083.00
2763	2010.01.06 08:27	buy	1382	1.00	1.43061	1.43015	1.43079
2764	2010.01.06 08:27	t/p	1382	1.00	1.43079	1.43015	1.43079	18.00	8101.00
2765	2010.01.06 08:27	buy	1383	1.00	1.43135	1.43089	1.43153
2766	2010.01.06 08:33	t/p	1383	1.00	1.43153	1.43089	1.43153	18.00	8119.00
2767	2010.01.06 08:33	buy	1384	1.00	1.43228	1.43182	1.43246
2768	2010.01.06 08:40	t/p	1384	1.00	1.43246	1.43182	1.43246	18.00	8137.00
2769	2010.01.06 16:20	sell	1385	1.00	1.43918	1.43964	1.43900
2770	2010.01.06 16:22	t/p	1385	1.00	1.43900	1.43964	1.43900	18.00	8155.00
2771	2010.01.06 16:25	sell	1386	1.00	1.43881	1.43927	1.43863
2772	2010.01.06 16:27	t/p	1386	1.00	1.43863	1.43927	1.43863	18.00	8173.00
2773	2010.01.06 16:27	sell	1387	1.00	1.43866	1.43912	1.43848
2774	2010.01.06 16:30	close	1387	1.00	1.43858	1.43912	1.43848	8.00	8181.00
2775	2010.01.06 16:50	sell	1388	1.00	1.43877	1.43923	1.43859
2776	2010.01.06 16:52	t/p	1388	1.00	1.43859	1.43923	1.43859	18.00	8199.00
2777	2010.01.06 16:59	sell	1389	1.00	1.43868	1.43914	1.43850
2778	2010.01.06 17:07	t/p	1389	1.00	1.43850	1.43914	1.43850	18.00	8217.00
2779	2010.01.06 17:10	sell	1390	1.00	1.43981	1.44027	1.43963
2780	2010.01.06 17:12	t/p	1390	1.00	1.43963	1.44027	1.43963	18.00	8235.00
2781	2010.01.06 17:12	sell	1391	1.00	1.43952	1.43998	1.43934
2782	2010.01.06 17:15	s/l	1391	1.00	1.43998	1.43998	1.43934	-46.00	8189.00
2783	2010.01.06 17:15	sell	1392	1.00	1.44069	1.44115	1.44051
2784	2010.01.06 17:17	t/p	1392	1.00	1.44051	1.44115	1.44051	18.00	8207.00
2785	2010.01.06 17:17	sell	1393	1.00	1.44040	1.44086	1.44022
2786	2010.01.06 17:20	s/l	1393	1.00	1.44086	1.44086	1.44022	-46.00	8161.00
2787	2010.01.06 17:20	sell	1394	1.00	1.44157	1.44203	1.44139
2788	2010.01.06 17:22	t/p	1394	1.00	1.44139	1.44203	1.44139	18.00	8179.00
2789	2010.01.06 17:22	sell	1395	1.00	1.44098	1.44144	1.44080
2790	2010.01.06 17:27	t/p	1395	1.00	1.44080	1.44144	1.44080	18.00	8197.00
2791	2010.01.06 17:27	sell	1396	1.00	1.44040	1.44086	1.44022
2792	2010.01.06 17:27	s/l	1396	1.00	1.44086	1.44086	1.44022	-46.00	8151.00
2793	2010.01.06 17:27	sell	1397	1.00	1.44086	1.44132	1.44068
2794	2010.01.06 17:32	s/l	1397	1.00	1.44132	1.44132	1.44068	-46.00	8105.00
2795	2010.01.06 17:32	sell	1398	1.00	1.44143	1.44189	1.44125
2796	2010.01.06 17:40	t/p	1398	1.00	1.44125	1.44189	1.44125	18.00	8123.00
2797	2010.01.06 17:40	sell	1399	1.00	1.44102	1.44148	1.44084
2798	2010.01.06 17:45	t/p	1399	1.00	1.44084	1.44148	1.44084	18.00	8141.00
2799	2010.01.06 17:45	sell	1400	1.00	1.44062	1.44108	1.44044
2800	2010.01.06 17:50	t/p	1400	1.00	1.44044	1.44108	1.44044	18.00	8159.00
2801	2010.01.06 17:50	sell	1401	1.00	1.44007	1.44053	1.43989
2802	2010.01.06 17:57	s/l	1401	1.00	1.44053	1.44053	1.43989	-46.00	8113.00
2803	2010.01.06 17:57	sell	1402	1.00	1.44062	1.44108	1.44044
2804	2010.01.06 17:59	t/p	1402	1.00	1.44044	1.44108	1.44044	18.00	8131.00
2805	2010.01.06 17:59	sell	1403	1.00	1.44026	1.44072	1.44008
2806	2010.01.06 18:05	close	1403	1.00	1.44014	1.44072	1.44008	12.00	8143.00
2807	2010.01.06 18:07	sell	1404	1.00	1.44036	1.44082	1.44018
2808	2010.01.06 18:10	t/p	1404	1.00	1.44018	1.44082	1.44018	18.00	8161.00
2809	2010.01.06 18:46	sell	1405	1.00	1.44046	1.44092	1.44028
2810	2010.01.06 18:50	t/p	1405	1.00	1.44028	1.44092	1.44028	18.00	8179.00
2811	2010.01.06 18:53	sell	1406	1.00	1.44032	1.44078	1.44014
2812	2010.01.06 18:56	t/p	1406	1.00	1.44014	1.44078	1.44014	18.00	8197.00
2813	2010.01.06 18:59	sell	1407	1.00	1.44037	1.44083	1.44019
2814	2010.01.06 19:05	t/p	1407	1.00	1.44019	1.44083	1.44019	18.00	8215.00
2815	2010.01.06 20:15	sell	1408	1.00	1.44238	1.44284	1.44220
2816	2010.01.06 20:17	t/p	1408	1.00	1.44220	1.44284	1.44220	18.00	8233.00
2817	2010.01.06 20:17	sell	1409	1.00	1.44205	1.44251	1.44187
2818	2010.01.06 20:20	s/l	1409	1.00	1.44251	1.44251	1.44187	-46.00	8187.00
2819	2010.01.06 20:20	sell	1410	1.00	1.44338	1.44384	1.44320
2820	2010.01.06 20:22	t/p	1410	1.00	1.44320	1.44384	1.44320	18.00	8205.00
2821	2010.01.06 20:22	sell	1411	1.00	1.44271	1.44317	1.44253
2822	2010.01.06 20:25	close	1411	1.00	1.44311	1.44317	1.44253	-40.00	8165.00
2823	2010.01.06 20:27	sell	1412	1.00	1.44205	1.44251	1.44187
2824	2010.01.06 20:32	s/l	1412	1.00	1.44251	1.44251	1.44187	-46.00	8119.00
2825	2010.01.06 20:32	sell	1413	1.00	1.44322	1.44368	1.44304
2826	2010.01.06 20:35	t/p	1413	1.00	1.44304	1.44368	1.44304	18.00	8137.00
2827	2010.01.06 20:35	sell	1414	1.00	1.44297	1.44343	1.44279
2828	2010.01.06 20:37	s/l	1414	1.00	1.44343	1.44343	1.44279	-46.00	8091.00
2829	2010.01.06 20:37	sell	1415	1.00	1.44347	1.44393	1.44329
2830	2010.01.06 20:40	t/p	1415	1.00	1.44329	1.44393	1.44329	18.00	8109.00
2831	2010.01.06 20:40	sell	1416	1.00	1.44246	1.44292	1.44228
2832	2010.01.06 20:45	t/p	1416	1.00	1.44228	1.44292	1.44228	18.00	8127.00
2833	2010.01.06 20:45	sell	1417	1.00	1.44171	1.44217	1.44153
2834	2010.01.06 20:50	t/p	1417	1.00	1.44153	1.44217	1.44153	18.00	8145.00
2835	2010.01.06 20:57	sell	1418	1.00	1.44171	1.44217	1.44153
2836	2010.01.06 20:59	t/p	1418	1.00	1.44153	1.44217	1.44153	18.00	8163.00
2837	2010.01.07 01:20	sell	1419	1.00	1.44316	1.44362	1.44298
2838	2010.01.07 01:22	t/p	1419	1.00	1.44298	1.44362	1.44298	18.00	8181.00
2839	2010.01.07 01:32	sell	1420	1.00	1.44443	1.44489	1.44425
2840	2010.01.07 01:35	t/p	1420	1.00	1.44425	1.44489	1.44425	18.00	8199.00
2841	2010.01.07 01:35	sell	1421	1.00	1.44417	1.44463	1.44399
2842	2010.01.07 01:37	s/l	1421	1.00	1.44463	1.44463	1.44399	-46.00	8153.00
2843	2010.01.07 01:37	sell	1422	1.00	1.44469	1.44515	1.44451
2844	2010.01.07 01:40	t/p	1422	1.00	1.44451	1.44515	1.44451	18.00	8171.00
2845	2010.01.07 01:40	sell	1423	1.00	1.44364	1.44410	1.44346
2846	2010.01.07 01:45	t/p	1423	1.00	1.44346	1.44410	1.44346	18.00	8189.00
2847	2010.01.07 01:47	sell	1424	1.00	1.44312	1.44358	1.44294
2848	2010.01.07 01:50	t/p	1424	1.00	1.44294	1.44358	1.44294	18.00	8207.00
2849	2010.01.07 07:15	buy	1425	1.00	1.43789	1.43743	1.43807
2850	2010.01.07 07:17	close	1425	1.00	1.43804	1.43743	1.43807	15.00	8222.00
2851	2010.01.07 07:20	buy	1426	1.00	1.43704	1.43658	1.43722
2852	2010.01.07 07:22	t/p	1426	1.00	1.43722	1.43658	1.43722	18.00	8240.00
2853	2010.01.07 07:22	buy	1427	1.00	1.43746	1.43700	1.43764
2854	2010.01.07 07:27	t/p	1427	1.00	1.43764	1.43700	1.43764	18.00	8258.00
2855	2010.01.07 07:27	buy	1428	1.00	1.43789	1.43743	1.43807
2856	2010.01.07 07:30	close	1428	1.00	1.43744	1.43743	1.43807	-45.00	8213.00
2857	2010.01.07 07:40	buy	1429	1.00	1.43786	1.43740	1.43804
2858	2010.01.07 07:42	t/p	1429	1.00	1.43804	1.43740	1.43804	18.00	8231.00
2859	2010.01.07 07:42	buy	1430	1.00	1.43814	1.43768	1.43832
2860	2010.01.07 07:45	s/l	1430	1.00	1.43768	1.43768	1.43832	-46.00	8185.00
2861	2010.01.07 07:45	buy	1431	1.00	1.43700	1.43654	1.43718
2862	2010.01.07 07:47	t/p	1431	1.00	1.43718	1.43654	1.43718	18.00	8203.00
2863	2010.01.07 07:47	buy	1432	1.00	1.43729	1.43683	1.43747
2864	2010.01.07 07:50	s/l	1432	1.00	1.43683	1.43683	1.43747	-46.00	8157.00
2865	2010.01.07 07:50	buy	1433	1.00	1.43587	1.43541	1.43605
2866	2010.01.07 07:52	t/p	1433	1.00	1.43605	1.43541	1.43605	18.00	8175.00
2867	2010.01.07 07:52	buy	1434	1.00	1.43644	1.43598	1.43662
2868	2010.01.07 07:57	t/p	1434	1.00	1.43662	1.43598	1.43662	18.00	8193.00
2869	2010.01.07 07:57	buy	1435	1.00	1.43700	1.43654	1.43718
2870	2010.01.07 08:02	s/l	1435	1.00	1.43654	1.43654	1.43718	-46.00	8147.00
2871	2010.01.07 08:02	buy	1436	1.00	1.43581	1.43535	1.43599
2872	2010.01.07 08:05	t/p	1436	1.00	1.43599	1.43535	1.43599	18.00	8165.00
2873	2010.01.07 08:05	buy	1437	1.00	1.43610	1.43564	1.43628
2874	2010.01.07 08:07	s/l	1437	1.00	1.43564	1.43564	1.43628	-46.00	8119.00
2875	2010.01.07 08:07	buy	1438	1.00	1.43553	1.43507	1.43571
2876	2010.01.07 08:10	t/p	1438	1.00	1.43571	1.43507	1.43571	18.00	8137.00
2877	2010.01.07 08:10	buy	1439	1.00	1.43695	1.43649	1.43713
2878	2010.01.07 08:15	t/p	1439	1.00	1.43713	1.43649	1.43713	18.00	8155.00
2879	2010.01.07 08:17	buy	1440	1.00	1.43752	1.43706	1.43770
2880	2010.01.07 08:20	t/p	1440	1.00	1.43770	1.43706	1.43770	18.00	8173.00
2881	2010.01.07 08:27	buy	1441	1.00	1.43752	1.43706	1.43770
2882	2010.01.07 08:27	t/p	1441	1.00	1.43770	1.43706	1.43770	18.00	8191.00
2883	2010.01.07 08:32	buy	1442	1.00	1.43755	1.43709	1.43773
2884	2010.01.07 08:35	close	1442	1.00	1.43764	1.43709	1.43773	9.00	8200.00
2885	2010.01.07 08:37	buy	1443	1.00	1.43740	1.43694	1.43758
2886	2010.01.07 08:40	t/p	1443	1.00	1.43758	1.43694	1.43758	18.00	8218.00
2887	2010.01.07 09:20	buy	1444	1.00	1.43692	1.43646	1.43710
2888	2010.01.07 09:22	t/p	1444	1.00	1.43710	1.43646	1.43710	18.00	8236.00
2889	2010.01.07 09:25	buy	1445	1.00	1.43719	1.43673	1.43737
2890	2010.01.07 09:27	t/p	1445	1.00	1.43737	1.43673	1.43737	18.00	8254.00
2891	2010.01.07 09:33	buy	1446	1.00	1.43691	1.43645	1.43709
2892	2010.01.07 09:36	close	1446	1.00	1.43700	1.43645	1.43709	9.00	8263.00
2893	2010.01.07 09:40	buy	1447	1.00	1.43645	1.43599	1.43663
2894	2010.01.07 09:43	close	1447	1.00	1.43654	1.43599	1.43663	9.00	8272.00
2895	2010.01.07 09:46	buy	1448	1.00	1.43585	1.43539	1.43603
2896	2010.01.07 09:50	t/p	1448	1.00	1.43603	1.43539	1.43603	18.00	8290.00
2897	2010.01.07 09:50	buy	1449	1.00	1.43615	1.43569	1.43633
2898	2010.01.07 09:56	t/p	1449	1.00	1.43633	1.43569	1.43633	18.00	8308.00
2899	2010.01.07 09:56	buy	1450	1.00	1.43645	1.43599	1.43663
2900	2010.01.07 10:10	t/p	1450	1.00	1.43663	1.43599	1.43663	18.00	8326.00
2901	2010.01.07 10:45	buy	1451	1.00	1.43627	1.43581	1.43645
2902	2010.01.07 10:47	t/p	1451	1.00	1.43645	1.43581	1.43645	18.00	8344.00
2903	2010.01.07 10:50	buy	1452	1.00	1.43514	1.43468	1.43532
2904	2010.01.07 10:52	t/p	1452	1.00	1.43532	1.43468	1.43532	18.00	8362.00
2905	2010.01.07 10:52	buy	1453	1.00	1.43570	1.43524	1.43588
2906	2010.01.07 10:57	t/p	1453	1.00	1.43588	1.43524	1.43588	18.00	8380.00
2907	2010.01.07 10:57	buy	1454	1.00	1.43627	1.43581	1.43645
2908	2010.01.07 10:59	s/l	1454	1.00	1.43581	1.43581	1.43645	-46.00	8334.00
2909	2010.01.07 10:59	buy	1455	1.00	1.43536	1.43490	1.43554
2910	2010.01.07 11:02	t/p	1455	1.00	1.43554	1.43490	1.43554	18.00	8352.00
2911	2010.01.07 11:10	buy	1456	1.00	1.43517	1.43471	1.43535
2912	2010.01.07 11:12	close	1456	1.00	1.43528	1.43471	1.43535	11.00	8363.00
2913	2010.01.07 11:15	buy	1457	1.00	1.43466	1.43420	1.43484
2914	2010.01.07 11:17	close	1457	1.00	1.43477	1.43420	1.43484	11.00	8374.00
2915	2010.01.07 11:20	buy	1458	1.00	1.43399	1.43353	1.43417
2916	2010.01.07 11:22	t/p	1458	1.00	1.43417	1.43353	1.43417	18.00	8392.00
2917	2010.01.07 11:22	buy	1459	1.00	1.43433	1.43387	1.43451
2918	2010.01.07 11:27	t/p	1459	1.00	1.43451	1.43387	1.43451	18.00	8410.00
2919	2010.01.07 11:27	buy	1460	1.00	1.43466	1.43420	1.43484
2920	2010.01.07 11:27	t/p	1460	1.00	1.43484	1.43420	1.43484	18.00	8428.00
2921	2010.01.07 11:27	buy	1461	1.00	1.43497	1.43451	1.43515
2922	2010.01.07 11:32	s/l	1461	1.00	1.43451	1.43451	1.43515	-46.00	8382.00
2923	2010.01.07 11:32	buy	1462	1.00	1.43411	1.43365	1.43429
2924	2010.01.07 11:35	close	1462	1.00	1.43421	1.43365	1.43429	10.00	8392.00
2925	2010.01.07 11:37	buy	1463	1.00	1.43395	1.43349	1.43413
2926	2010.01.07 11:40	t/p	1463	1.00	1.43413	1.43349	1.43413	18.00	8410.00
2927	2010.01.07 11:40	buy	1464	1.00	1.43476	1.43430	1.43494
2928	2010.01.07 11:45	t/p	1464	1.00	1.43494	1.43430	1.43494	18.00	8428.00
2929	2010.01.07 11:45	buy	1465	1.00	1.43524	1.43478	1.43542
2930	2010.01.07 11:50	t/p	1465	1.00	1.43542	1.43478	1.43542	18.00	8446.00
2931	2010.01.07 11:52	buy	1466	1.00	1.43541	1.43495	1.43559
2932	2010.01.07 11:55	close	1466	1.00	1.43551	1.43495	1.43559	10.00	8456.00
2933	2010.01.07 11:57	buy	1467	1.00	1.43508	1.43462	1.43526
2934	2010.01.07 12:07	close	1467	1.00	1.43518	1.43462	1.43526	10.00	8466.00
2935	2010.01.07 12:10	buy	1468	1.00	1.43450	1.43404	1.43468
2936	2010.01.07 12:12	close	1468	1.00	1.43462	1.43404	1.43468	12.00	8478.00
2937	2010.01.07 12:15	buy	1469	1.00	1.43394	1.43348	1.43412
2938	2010.01.07 12:17	close	1469	1.00	1.43407	1.43348	1.43412	13.00	8491.00
2939	2010.01.07 12:20	buy	1470	1.00	1.43320	1.43274	1.43338
2940	2010.01.07 12:22	t/p	1470	1.00	1.43338	1.43274	1.43338	18.00	8509.00
2941	2010.01.07 12:22	buy	1471	1.00	1.43357	1.43311	1.43375
2942	2010.01.07 12:27	t/p	1471	1.00	1.43375	1.43311	1.43375	18.00	8527.00
2943	2010.01.07 12:27	buy	1472	1.00	1.43394	1.43348	1.43412
2944	2010.01.07 12:27	t/p	1472	1.00	1.43412	1.43348	1.43412	18.00	8545.00
2945	2010.01.07 12:40	buy	1473	1.00	1.43419	1.43373	1.43437
2946	2010.01.07 12:42	close	1473	1.00	1.43433	1.43373	1.43437	14.00	8559.00
2947	2010.01.07 12:45	buy	1474	1.00	1.43361	1.43315	1.43379
2948	2010.01.07 12:47	close	1474	1.00	1.43374	1.43315	1.43379	13.00	8572.00
2949	2010.01.07 12:50	buy	1475	1.00	1.43282	1.43236	1.43300
2950	2010.01.07 12:52	t/p	1475	1.00	1.43300	1.43236	1.43300	18.00	8590.00
2951	2010.01.07 12:52	buy	1476	1.00	1.43321	1.43275	1.43339
2952	2010.01.07 12:57	t/p	1476	1.00	1.43339	1.43275	1.43339	18.00	8608.00
2953	2010.01.07 12:57	buy	1477	1.00	1.43361	1.43315	1.43379
2954	2010.01.07 13:02	s/l	1477	1.00	1.43315	1.43315	1.43379	-46.00	8562.00
2955	2010.01.07 13:02	buy	1478	1.00	1.43225	1.43179	1.43243
2956	2010.01.07 13:05	close	1478	1.00	1.43235	1.43179	1.43243	10.00	8572.00
2957	2010.01.07 13:07	buy	1479	1.00	1.43209	1.43163	1.43227
2958	2010.01.07 13:10	t/p	1479	1.00	1.43227	1.43163	1.43227	18.00	8590.00
2959	2010.01.07 13:10	buy	1480	1.00	1.43289	1.43243	1.43307
2960	2010.01.07 13:15	t/p	1480	1.00	1.43307	1.43243	1.43307	18.00	8608.00
2961	2010.01.07 13:17	buy	1481	1.00	1.43321	1.43275	1.43339
2962	2010.01.07 13:20	t/p	1481	1.00	1.43339	1.43275	1.43339	18.00	8626.00
2963	2010.01.07 13:27	buy	1482	1.00	1.43321	1.43275	1.43339
2964	2010.01.07 13:27	t/p	1482	1.00	1.43339	1.43275	1.43339	18.00	8644.00
2965	2010.01.07 13:40	buy	1483	1.00	1.43307	1.43261	1.43325
2966	2010.01.07 13:42	close	1483	1.00	1.43323	1.43261	1.43325	16.00	8660.00
2967	2010.01.07 13:45	buy	1484	1.00	1.43241	1.43195	1.43259
2968	2010.01.07 13:47	close	1484	1.00	1.43257	1.43195	1.43259	16.00	8676.00
2969	2010.01.07 13:50	buy	1485	1.00	1.43154	1.43108	1.43172
2970	2010.01.07 13:52	t/p	1485	1.00	1.43172	1.43108	1.43172	18.00	8694.00
2971	2010.01.07 13:52	buy	1486	1.00	1.43198	1.43152	1.43216
2972	2010.01.07 13:57	t/p	1486	1.00	1.43216	1.43152	1.43216	18.00	8712.00
2973	2010.01.07 13:57	buy	1487	1.00	1.43241	1.43195	1.43259
2974	2010.01.07 13:59	s/l	1487	1.00	1.43195	1.43195	1.43259	-46.00	8666.00
2975	2010.01.07 13:59	buy	1488	1.00	1.43184	1.43138	1.43202
2976	2010.01.07 14:02	t/p	1488	1.00	1.43202	1.43138	1.43202	18.00	8684.00
2977	2010.01.07 14:10	buy	1489	1.00	1.43147	1.43101	1.43165
2978	2010.01.07 14:12	close	1489	1.00	1.43163	1.43101	1.43165	16.00	8700.00
2979	2010.01.07 14:15	buy	1490	1.00	1.43081	1.43035	1.43099
2980	2010.01.07 14:17	close	1490	1.00	1.43097	1.43035	1.43099	16.00	8716.00
2981	2010.01.07 14:20	buy	1491	1.00	1.42992	1.42946	1.43010
2982	2010.01.07 14:22	t/p	1491	1.00	1.43010	1.42946	1.43010	18.00	8734.00
2983	2010.01.07 14:22	buy	1492	1.00	1.43036	1.42990	1.43054
2984	2010.01.07 14:27	t/p	1492	1.00	1.43054	1.42990	1.43054	18.00	8752.00
2985	2010.01.07 14:27	buy	1493	1.00	1.43081	1.43035	1.43099
2986	2010.01.07 14:27	t/p	1493	1.00	1.43099	1.43035	1.43099	18.00	8770.00
2987	2010.01.07 14:27	buy	1494	1.00	1.43160	1.43114	1.43178
2988	2010.01.07 14:30	close	1494	1.00	1.43169	1.43114	1.43178	9.00	8779.00
2989	2010.01.07 14:32	buy	1495	1.00	1.43126	1.43080	1.43144
2990	2010.01.07 14:35	close	1495	1.00	1.43143	1.43080	1.43144	17.00	8796.00
2991	2010.01.07 14:37	buy	1496	1.00	1.43103	1.43057	1.43121
2992	2010.01.07 14:40	t/p	1496	1.00	1.43121	1.43057	1.43121	18.00	8814.00
2993	2010.01.08 06:45	buy	1497	1.00	1.42967	1.42921	1.42985
2994	2010.01.08 06:47	close	1497	1.00	1.42984	1.42921	1.42985	17.00	8831.00
2995	2010.01.08 06:50	buy	1498	1.00	1.42873	1.42827	1.42891
2996	2010.01.08 06:52	t/p	1498	1.00	1.42891	1.42827	1.42891	18.00	8849.00
2997	2010.01.08 06:52	buy	1499	1.00	1.42920	1.42874	1.42938
2998	2010.01.08 06:57	t/p	1499	1.00	1.42938	1.42874	1.42938	18.00	8867.00
2999	2010.01.08 06:57	buy	1500	1.00	1.42967	1.42921	1.42985
3000	2010.01.08 07:07	s/l	1500	1.00	1.42921	1.42921	1.42985	-46.00	8821.00
3001	2010.01.08 07:07	buy	1501	1.00	1.42925	1.42879	1.42943
3002	2010.01.08 07:10	t/p	1501	1.00	1.42943	1.42879	1.42943	18.00	8839.00
3003	2010.01.08 08:32	sell	1502	1.00	1.43331	1.43377	1.43313
3004	2010.01.08 08:35	close	1502	1.00	1.43320	1.43377	1.43313	11.00	8850.00
3005	2010.01.08 08:37	sell	1503	1.00	1.43347	1.43393	1.43329
3006	2010.01.08 08:40	t/p	1503	1.00	1.43329	1.43393	1.43329	18.00	8868.00
3007	2010.01.08 09:20	sell	1504	1.00	1.43330	1.43376	1.43312
3008	2010.01.08 09:22	t/p	1504	1.00	1.43312	1.43376	1.43312	18.00	8886.00
3009	2010.01.08 09:25	sell	1505	1.00	1.43313	1.43359	1.43295
3010	2010.01.08 09:27	t/p	1505	1.00	1.43295	1.43359	1.43295	18.00	8904.00
3011	2010.01.08 09:50	sell	1506	1.00	1.43321	1.43367	1.43303
3012	2010.01.08 09:52	t/p	1506	1.00	1.43303	1.43367	1.43303	18.00	8922.00
3013	2010.01.08 10:20	sell	1507	1.00	1.43338	1.43384	1.43320
3014	2010.01.08 10:22	t/p	1507	1.00	1.43320	1.43384	1.43320	18.00	8940.00
3015	2010.01.08 10:25	sell	1508	1.00	1.43326	1.43372	1.43308
3016	2010.01.08 10:27	t/p	1508	1.00	1.43308	1.43372	1.43308	18.00	8958.00
3017	2010.01.08 12:02	buy	1509	1.00	1.42908	1.42862	1.42926
3018	2010.01.08 12:05	close	1509	1.00	1.42916	1.42862	1.42926	8.00	8966.00
3019	2010.01.08 12:07	buy	1510	1.00	1.42893	1.42847	1.42911
3020	2010.01.08 12:10	t/p	1510	1.00	1.42911	1.42847	1.42911	18.00	8984.00
3021	2010.01.08 13:10	buy	1511	1.00	1.42858	1.42812	1.42876
3022	2010.01.08 13:13	t/p	1511	1.00	1.42876	1.42812	1.42876	18.00	9002.00
3023	2010.01.08 13:13	buy	1512	1.00	1.42882	1.42836	1.42900
3024	2010.01.08 13:16	s/l	1512	1.00	1.42836	1.42836	1.42900	-46.00	8956.00
3025	2010.01.08 13:16	buy	1513	1.00	1.42764	1.42718	1.42782
3026	2010.01.08 13:20	t/p	1513	1.00	1.42782	1.42718	1.42782	18.00	8974.00
3027	2010.01.08 13:20	buy	1514	1.00	1.42811	1.42765	1.42829
3028	2010.01.08 13:26	t/p	1514	1.00	1.42829	1.42765	1.42829	18.00	8992.00
3029	2010.01.08 13:26	buy	1515	1.00	1.42858	1.42812	1.42876
3030	2010.01.08 13:32	s/l	1515	1.00	1.42812	1.42812	1.42876	-46.00	8946.00
3031	2010.01.08 13:32	buy	1516	1.00	1.42815	1.42769	1.42833
3032	2010.01.08 13:35	close	1516	1.00	1.42823	1.42769	1.42833	8.00	8954.00
3033	2010.01.08 13:37	buy	1517	1.00	1.42800	1.42754	1.42818
3034	2010.01.08 13:40	t/p	1517	1.00	1.42818	1.42754	1.42818	18.00	8972.00
3035	2010.01.08 13:40	buy	1518	1.00	1.42874	1.42828	1.42892
3036	2010.01.08 13:45	t/p	1518	1.00	1.42892	1.42828	1.42892	18.00	8990.00
3037	2010.01.08 13:45	buy	1519	1.00	1.42918	1.42872	1.42936
3038	2010.01.08 13:50	t/p	1519	1.00	1.42936	1.42872	1.42936	18.00	9008.00
3039	2010.01.08 13:57	buy	1520	1.00	1.42903	1.42857	1.42921
3040	2010.01.08 14:05	s/l	1520	1.00	1.42857	1.42857	1.42921	-46.00	8962.00
3041	2010.01.08 14:05	buy	1521	1.00	1.42851	1.42805	1.42869
3042	2010.01.08 14:07	t/p	1521	1.00	1.42869	1.42805	1.42869	18.00	8980.00
3043	2010.01.08 14:10	buy	1522	1.00	1.42803	1.42757	1.42821
3044	2010.01.08 14:12	t/p	1522	1.00	1.42821	1.42757	1.42821	18.00	8998.00
3045	2010.01.08 14:12	buy	1523	1.00	1.42827	1.42781	1.42845
3046	2010.01.08 14:15	s/l	1523	1.00	1.42781	1.42781	1.42845	-46.00	8952.00
3047	2010.01.08 14:15	buy	1524	1.00	1.42732	1.42686	1.42750
3048	2010.01.08 14:17	t/p	1524	1.00	1.42750	1.42686	1.42750	18.00	8970.00
3049	2010.01.08 14:17	buy	1525	1.00	1.42756	1.42710	1.42774
3050	2010.01.08 14:20	s/l	1525	1.00	1.42710	1.42710	1.42774	-46.00	8924.00
3051	2010.01.08 14:20	buy	1526	1.00	1.42636	1.42590	1.42654
3052	2010.01.08 14:22	t/p	1526	1.00	1.42654	1.42590	1.42654	18.00	8942.00
3053	2010.01.08 14:22	buy	1527	1.00	1.42684	1.42638	1.42702
3054	2010.01.08 14:27	t/p	1527	1.00	1.42702	1.42638	1.42702	18.00	8960.00
3055	2010.01.08 14:27	buy	1528	1.00	1.42732	1.42686	1.42750
3056	2010.01.08 14:30	t/p	1528	1.00	1.42750	1.42686	1.42750	18.00	8978.00
3057	2010.01.08 14:30	buy	1529	1.00	1.42869	1.42823	1.42887
3058	2010.01.08 14:32	t/p	1529	1.00	1.42887	1.42823	1.42887	18.00	8996.00
3059	2010.01.08 14:37	buy	1530	1.00	1.42868	1.42822	1.42886
3060	2010.01.08 14:40	t/p	1530	1.00	1.42886	1.42822	1.42886	18.00	9014.00
3061	2010.01.08 14:40	sell	1531	1.00	1.43447	1.43493	1.43429
3062	2010.01.08 14:42	t/p	1531	1.00	1.43429	1.43493	1.43429	18.00	9032.00
3063	2010.01.08 14:42	sell	1532	1.00	1.43330	1.43376	1.43312
3064	2010.01.08 14:45	s/l	1532	1.00	1.43376	1.43376	1.43312	-46.00	8986.00
3065	2010.01.08 14:45	sell	1533	1.00	1.43797	1.43843	1.43779
3066	2010.01.08 14:47	t/p	1533	1.00	1.43779	1.43843	1.43779	18.00	9004.00
3067	2010.01.08 14:47	sell	1534	1.00	1.43680	1.43726	1.43662
3068	2010.01.08 14:50	s/l	1534	1.00	1.43726	1.43726	1.43662	-46.00	8958.00
3069	2010.01.08 14:50	sell	1535	1.00	1.44148	1.44194	1.44130
3070	2010.01.08 14:52	t/p	1535	1.00	1.44130	1.44194	1.44130	18.00	8976.00
3071	2010.01.08 14:52	sell	1536	1.00	1.43914	1.43960	1.43896
3072	2010.01.08 14:55	s/l	1536	1.00	1.43960	1.43960	1.43896	-46.00	8930.00
3073	2010.01.08 14:55	sell	1537	1.00	1.44031	1.44077	1.44013
3074	2010.01.08 14:57	t/p	1537	1.00	1.44013	1.44077	1.44013	18.00	8948.00
3075	2010.01.08 14:57	sell	1538	1.00	1.43680	1.43726	1.43662
3076	2010.01.08 14:59	s/l	1538	1.00	1.43726	1.43726	1.43662	-46.00	8902.00
3077	2010.01.08 14:59	sell	1539	1.00	1.44023	1.44069	1.44005
3078	2010.01.08 15:07	s/l	1539	1.00	1.44069	1.44069	1.44005	-46.00	8856.00
3079	2010.01.08 15:07	sell	1540	1.00	1.44076	1.44122	1.44058
3080	2010.01.08 15:10	t/p	1540	1.00	1.44058	1.44122	1.44058	18.00	8874.00
3081	2010.01.08 15:10	sell	1541	1.00	1.43957	1.44003	1.43939
3082	2010.01.08 15:15	t/p	1541	1.00	1.43939	1.44003	1.43939	18.00	8892.00
3083	2010.01.08 15:15	sell	1542	1.00	1.43868	1.43914	1.43850
3084	2010.01.08 15:20	t/p	1542	1.00	1.43850	1.43914	1.43850	18.00	8910.00
3085	2010.01.08 15:20	sell	1543	1.00	1.43749	1.43795	1.43731
3086	2010.01.08 15:22	s/l	1543	1.00	1.43795	1.43795	1.43731	-46.00	8864.00
3087	2010.01.08 15:22	sell	1544	1.00	1.43808	1.43854	1.43790
3088	2010.01.08 15:25	t/p	1544	1.00	1.43790	1.43854	1.43790	18.00	8882.00
3089	2010.01.08 15:25	sell	1545	1.00	1.43779	1.43825	1.43761
3090	2010.01.08 15:27	s/l	1545	1.00	1.43825	1.43825	1.43761	-46.00	8836.00
3091	2010.01.08 15:27	sell	1546	1.00	1.43868	1.43914	1.43850
3092	2010.01.08 15:27	s/l	1546	1.00	1.43914	1.43914	1.43850	-46.00	8790.00
3093	2010.01.08 15:27	sell	1547	1.00	1.43924	1.43970	1.43906
3094	2010.01.08 15:32	t/p	1547	1.00	1.43906	1.43970	1.43906	18.00	8808.00
3095	2010.01.08 15:32	sell	1548	1.00	1.43872	1.43918	1.43854
3096	2010.01.08 15:35	t/p	1548	1.00	1.43854	1.43918	1.43854	18.00	8826.00
3097	2010.01.08 15:35	sell	1549	1.00	1.43822	1.43868	1.43804
3098	2010.01.08 15:37	s/l	1549	1.00	1.43868	1.43868	1.43804	-46.00	8780.00
3099	2010.01.08 15:37	sell	1550	1.00	1.43923	1.43969	1.43905
3100	2010.01.08 15:40	t/p	1550	1.00	1.43905	1.43969	1.43905	18.00	8798.00
3101	2010.01.08 15:40	sell	1551	1.00	1.43721	1.43767	1.43703
3102	2010.01.08 15:42	s/l	1551	1.00	1.43767	1.43767	1.43703	-46.00	8752.00
3103	2010.01.08 15:42	sell	1552	1.00	1.43771	1.43817	1.43753
3104	2010.01.08 15:45	t/p	1552	1.00	1.43753	1.43817	1.43753	18.00	8770.00
3105	2010.01.08 18:35	sell	1553	1.00	1.43811	1.43857	1.43793
3106	2010.01.08 18:37	t/p	1553	1.00	1.43793	1.43857	1.43793	18.00	8788.00
3107	2010.01.08 18:40	sell	1554	1.00	1.43900	1.43946	1.43882
3108	2010.01.08 18:42	t/p	1554	1.00	1.43882	1.43946	1.43882	18.00	8806.00
3109	2010.01.08 18:42	sell	1555	1.00	1.43871	1.43917	1.43853
3110	2010.01.08 18:45	s/l	1555	1.00	1.43917	1.43917	1.43853	-46.00	8760.00
3111	2010.01.08 18:45	sell	1556	1.00	1.43989	1.44035	1.43971
3112	2010.01.08 18:47	t/p	1556	1.00	1.43971	1.44035	1.43971	18.00	8778.00
3113	2010.01.08 18:47	sell	1557	1.00	1.43959	1.44005	1.43941
3114	2010.01.08 18:50	s/l	1557	1.00	1.44005	1.44005	1.43941	-46.00	8732.00
3115	2010.01.08 18:50	sell	1558	1.00	1.44078	1.44124	1.44060
3116	2010.01.08 18:52	t/p	1558	1.00	1.44060	1.44124	1.44060	18.00	8750.00
3117	2010.01.08 18:52	sell	1559	1.00	1.44019	1.44065	1.44001
3118	2010.01.08 18:57	t/p	1559	1.00	1.44001	1.44065	1.44001	18.00	8768.00
3119	2010.01.08 18:57	sell	1560	1.00	1.43959	1.44005	1.43941
3120	2010.01.08 18:59	t/p	1560	1.00	1.43941	1.44005	1.43941	18.00	8786.00
3121	2010.01.08 18:59	sell	1561	1.00	1.43926	1.43972	1.43908
3122	2010.01.08 19:05	s/l	1561	1.00	1.43972	1.43972	1.43908	-46.00	8740.00
3123	2010.01.08 19:05	sell	1562	1.00	1.43993	1.44039	1.43975
3124	2010.01.08 19:07	t/p	1562	1.00	1.43975	1.44039	1.43975	18.00	8758.00
3125	2010.01.08 19:10	sell	1563	1.00	1.44124	1.44170	1.44106
3126	2010.01.08 19:12	t/p	1563	1.00	1.44106	1.44170	1.44106	18.00	8776.00
3127	2010.01.08 19:12	sell	1564	1.00	1.44080	1.44126	1.44062
3128	2010.01.08 19:15	s/l	1564	1.00	1.44126	1.44126	1.44062	-46.00	8730.00
3129	2010.01.08 19:15	sell	1565	1.00	1.44254	1.44300	1.44236
3130	2010.01.08 19:17	t/p	1565	1.00	1.44236	1.44300	1.44236	18.00	8748.00
3131	2010.01.08 19:17	sell	1566	1.00	1.44211	1.44257	1.44193
3132	2010.01.08 19:20	s/l	1566	1.00	1.44257	1.44257	1.44193	-46.00	8702.00
3133	2010.01.08 19:20	sell	1567	1.00	1.44385	1.44431	1.44367
3134	2010.01.08 19:22	t/p	1567	1.00	1.44367	1.44431	1.44367	18.00	8720.00
3135	2010.01.08 19:22	sell	1568	1.00	1.44298	1.44344	1.44280
3136	2010.01.08 19:25	s/l	1568	1.00	1.44344	1.44344	1.44280	-46.00	8674.00
3137	2010.01.08 19:25	sell	1569	1.00	1.44341	1.44387	1.44323
3138	2010.01.08 19:27	t/p	1569	1.00	1.44323	1.44387	1.44323	18.00	8692.00
3139	2010.01.08 19:27	sell	1570	1.00	1.44211	1.44257	1.44193
3140	2010.01.08 19:27	close	1570	1.00	1.44253	1.44257	1.44193	-42.00	8650.00
3141	2010.01.08 19:30	sell	1571	1.00	1.44242	1.44288	1.44224
3142	2010.01.08 19:32	s/l	1571	1.00	1.44288	1.44288	1.44224	-46.00	8604.00
3143	2010.01.08 19:32	sell	1572	1.00	1.44349	1.44395	1.44331
3144	2010.01.08 19:35	close	1572	1.00	1.44338	1.44395	1.44331	11.00	8615.00
3145	2010.01.08 19:37	sell	1573	1.00	1.44365	1.44411	1.44347
3146	2010.01.08 19:40	t/p	1573	1.00	1.44347	1.44411	1.44347	18.00	8633.00
3147	2010.01.08 19:40	sell	1574	1.00	1.44300	1.44346	1.44282
3148	2010.01.08 19:45	t/p	1574	1.00	1.44282	1.44346	1.44282	18.00	8651.00
3149	2010.01.08 19:45	sell	1575	1.00	1.44250	1.44296	1.44232
3150	2010.01.08 19:50	t/p	1575	1.00	1.44232	1.44296	1.44232	18.00	8669.00
3151	2010.01.08 19:50	sell	1576	1.00	1.44185	1.44231	1.44167
3152	2010.01.08 19:52	close	1576	1.00	1.44224	1.44231	1.44167	-39.00	8630.00
3153	2010.01.08 19:55	sell	1577	1.00	1.44201	1.44247	1.44183
3154	2010.01.08 19:57	s/l	1577	1.00	1.44247	1.44247	1.44183	-46.00	8584.00
3155	2010.01.08 19:57	sell	1578	1.00	1.44250	1.44296	1.44232
3156	2010.01.08 19:59	close	1578	1.00	1.44241	1.44296	1.44232	9.00	8593.00
3157	2010.01.08 20:00	sell	1579	1.00	1.44233	1.44279	1.44215
3158	2010.01.08 20:05	t/p	1579	1.00	1.44215	1.44279	1.44215	18.00	8611.00
3159	2010.01.08 20:05	sell	1580	1.00	1.44207	1.44253	1.44189
3160	2010.01.08 20:10	t/p	1580	1.00	1.44189	1.44253	1.44189	18.00	8629.00
3161	2010.01.08 20:10	sell	1581	1.00	1.44181	1.44227	1.44163
3162	2010.01.08 20:15	t/p	1581	1.00	1.44163	1.44227	1.44163	18.00	8647.00
3163	2010.01.08 20:27	sell	1582	1.00	1.44187	1.44233	1.44169
3164	2010.01.08 20:32	s/l	1582	1.00	1.44233	1.44233	1.44169	-46.00	8601.00
3165	2010.01.08 20:32	sell	1583	1.00	1.44239	1.44285	1.44221
3166	2010.01.08 20:35	close	1583	1.00	1.44226	1.44285	1.44221	13.00	8614.00
3167	2010.01.08 20:37	sell	1584	1.00	1.44258	1.44304	1.44240
3168	2010.01.08 20:40	t/p	1584	1.00	1.44240	1.44304	1.44240	18.00	8632.00
3169	2010.01.08 20:40	sell	1585	1.00	1.44182	1.44228	1.44164
3170	2010.01.08 20:45	t/p	1585	1.00	1.44164	1.44228	1.44164	18.00	8650.00
3171	2010.01.11 00:45	sell	1586	1.00	1.44634	1.44680	1.44616
3172	2010.01.11 00:47	t/p	1586	1.00	1.44616	1.44680	1.44616	18.00	8668.00
3173	2010.01.11 00:47	sell	1587	1.00	1.44586	1.44632	1.44568
3174	2010.01.11 00:50	s/l	1587	1.00	1.44632	1.44632	1.44568	-46.00	8622.00
3175	2010.01.11 00:50	sell	1588	1.00	1.44779	1.44825	1.44761
3176	2010.01.11 00:52	t/p	1588	1.00	1.44761	1.44825	1.44761	18.00	8640.00
3177	2010.01.11 00:52	sell	1589	1.00	1.44683	1.44729	1.44665
3178	2010.01.11 00:55	s/l	1589	1.00	1.44729	1.44729	1.44665	-46.00	8594.00
3179	2010.01.11 00:55	sell	1590	1.00	1.44731	1.44777	1.44713
3180	2010.01.11 00:57	t/p	1590	1.00	1.44713	1.44777	1.44713	18.00	8612.00
3181	2010.01.11 00:57	sell	1591	1.00	1.44586	1.44632	1.44568
3182	2010.01.11 00:59	s/l	1591	1.00	1.44632	1.44632	1.44568	-46.00	8566.00
3183	2010.01.11 00:59	sell	1592	1.00	1.44634	1.44680	1.44616
3184	2010.01.11 01:07	close	1592	1.00	1.44626	1.44680	1.44616	8.00	8574.00
3185	2010.01.11 01:20	sell	1593	1.00	1.44769	1.44815	1.44751
3186	2010.01.11 01:22	t/p	1593	1.00	1.44751	1.44815	1.44751	18.00	8592.00
3187	2010.01.11 01:22	sell	1594	1.00	1.44742	1.44788	1.44724
3188	2010.01.11 01:27	t/p	1594	1.00	1.44724	1.44788	1.44724	18.00	8610.00
3189	2010.01.11 01:35	sell	1595	1.00	1.44751	1.44797	1.44733
3190	2010.01.11 01:37	t/p	1595	1.00	1.44733	1.44797	1.44733	18.00	8628.00
3191	2010.01.11 01:40	sell	1596	1.00	1.44817	1.44863	1.44799
3192	2010.01.11 01:42	close	1596	1.00	1.44801	1.44863	1.44799	16.00	8644.00
3193	2010.01.11 01:45	sell	1597	1.00	1.44883	1.44929	1.44865
3194	2010.01.11 01:47	close	1597	1.00	1.44867	1.44929	1.44865	16.00	8660.00
3195	2010.01.11 01:50	sell	1598	1.00	1.44949	1.44995	1.44931
3196	2010.01.11 01:52	t/p	1598	1.00	1.44931	1.44995	1.44931	18.00	8678.00
3197	2010.01.11 01:52	sell	1599	1.00	1.44905	1.44951	1.44887
3198	2010.01.11 01:57	t/p	1599	1.00	1.44887	1.44951	1.44887	18.00	8696.00
3199	2010.01.11 01:57	sell	1600	1.00	1.44861	1.44907	1.44843
3200	2010.01.11 01:59	t/p	1600	1.00	1.44843	1.44907	1.44843	18.00	8714.00
3201	2010.01.11 01:59	sell	1601	1.00	1.44835	1.44881	1.44817
3202	2010.01.11 02:02	t/p	1601	1.00	1.44817	1.44881	1.44817	18.00	8732.00
3203	2010.01.11 04:20	sell	1602	1.00	1.45326	1.45372	1.45308
3204	2010.01.11 04:22	t/p	1602	1.00	1.45308	1.45372	1.45308	18.00	8750.00
3205	2010.01.11 16:50	sell	1603	1.00	1.45533	1.45579	1.45515
3206	2010.01.11 16:52	t/p	1603	1.00	1.45515	1.45579	1.45515	18.00	8768.00
3207	2010.01.11 16:55	sell	1604	1.00	1.45489	1.45535	1.45471
3208	2010.01.11 16:57	t/p	1604	1.00	1.45471	1.45535	1.45471	18.00	8786.00
3209	2010.01.11 16:59	sell	1605	1.00	1.45474	1.45520	1.45456
3210	2010.01.11 17:03	t/p	1605	1.00	1.45456	1.45520	1.45456	18.00	8804.00
3211	2010.01.12 01:15	buy	1606	1.00	1.44974	1.44928	1.44992
3212	2010.01.12 01:17	close	1606	1.00	1.44984	1.44928	1.44992	10.00	8814.00
3213	2010.01.12 01:20	buy	1607	1.00	1.44911	1.44865	1.44929
3214	2010.01.12 01:22	t/p	1607	1.00	1.44929	1.44865	1.44929	18.00	8832.00
3215	2010.01.12 01:22	buy	1608	1.00	1.44942	1.44896	1.44960
3216	2010.01.12 01:27	t/p	1608	1.00	1.44960	1.44896	1.44960	18.00	8850.00
3217	2010.01.12 01:27	buy	1609	1.00	1.44974	1.44928	1.44992
3218	2010.01.12 01:27	s/l	1609	1.00	1.44928	1.44928	1.44992	-46.00	8804.00
3219	2010.01.12 01:27	buy	1610	1.00	1.44928	1.44882	1.44946
3220	2010.01.12 01:32	t/p	1610	1.00	1.44946	1.44882	1.44946	18.00	8822.00
3221	2010.01.12 01:32	buy	1611	1.00	1.44985	1.44939	1.45003
3222	2010.01.12 01:40	close	1611	1.00	1.44946	1.44939	1.45003	-39.00	8783.00
3223	2010.01.12 01:42	buy	1612	1.00	1.44963	1.44917	1.44981
3224	2010.01.12 01:45	s/l	1612	1.00	1.44917	1.44917	1.44981	-46.00	8737.00
3225	2010.01.12 01:45	buy	1613	1.00	1.44919	1.44873	1.44937
3226	2010.01.12 01:50	s/l	1613	1.00	1.44873	1.44873	1.44937	-46.00	8691.00
3227	2010.01.12 01:50	buy	1614	1.00	1.44875	1.44829	1.44893
3228	2010.01.12 01:52	close	1614	1.00	1.44891	1.44829	1.44893	16.00	8707.00
3229	2010.01.12 01:55	buy	1615	1.00	1.44886	1.44840	1.44904
3230	2010.01.12 01:57	t/p	1615	1.00	1.44904	1.44840	1.44904	18.00	8725.00
3231	2010.01.12 01:57	buy	1616	1.00	1.44919	1.44873	1.44937
3232	2010.01.12 02:02	s/l	1616	1.00	1.44873	1.44873	1.44937	-46.00	8679.00
3233	2010.01.12 02:02	buy	1617	1.00	1.44815	1.44769	1.44833
3234	2010.01.12 02:05	close	1617	1.00	1.44824	1.44769	1.44833	9.00	8688.00
3235	2010.01.12 02:07	buy	1618	1.00	1.44799	1.44753	1.44817
3236	2010.01.12 02:10	t/p	1618	1.00	1.44817	1.44753	1.44817	18.00	8706.00
3237	2010.01.12 02:10	buy	1619	1.00	1.44877	1.44831	1.44895
3238	2010.01.12 02:15	t/p	1619	1.00	1.44895	1.44831	1.44895	18.00	8724.00
3239	2010.01.12 02:17	buy	1620	1.00	1.44908	1.44862	1.44926
3240	2010.01.12 02:20	t/p	1620	1.00	1.44926	1.44862	1.44926	18.00	8742.00
3241	2010.01.12 02:27	buy	1621	1.00	1.44908	1.44862	1.44926
3242	2010.01.12 02:27	t/p	1621	1.00	1.44926	1.44862	1.44926	18.00	8760.00
3243	2010.01.12 02:40	buy	1622	1.00	1.44913	1.44867	1.44931
3244	2010.01.12 02:50	s/l	1622	1.00	1.44867	1.44867	1.44931	-46.00	8714.00
3245	2010.01.12 02:50	buy	1623	1.00	1.44844	1.44798	1.44862
3246	2010.01.12 02:52	close	1623	1.00	1.44858	1.44798	1.44862	14.00	8728.00
3247	2010.01.12 02:55	buy	1624	1.00	1.44854	1.44808	1.44872
3248	2010.01.12 02:57	t/p	1624	1.00	1.44872	1.44808	1.44872	18.00	8746.00
3249	2010.01.12 02:57	buy	1625	1.00	1.44884	1.44838	1.44902
3250	2010.01.12 02:59	close	1625	1.00	1.44901	1.44838	1.44902	17.00	8763.00
3251	2010.01.12 03:05	buy	1626	1.00	1.44859	1.44813	1.44877
3252	2010.01.12 03:07	t/p	1626	1.00	1.44877	1.44813	1.44877	18.00	8781.00
3253	2010.01.12 03:10	buy	1627	1.00	1.44787	1.44741	1.44805
3254	2010.01.12 03:12	t/p	1627	1.00	1.44805	1.44741	1.44805	18.00	8799.00
3255	2010.01.12 03:12	buy	1628	1.00	1.44823	1.44777	1.44841
3256	2010.01.12 03:15	s/l	1628	1.00	1.44777	1.44777	1.44841	-46.00	8753.00
3257	2010.01.12 03:15	buy	1629	1.00	1.44679	1.44633	1.44697
3258	2010.01.12 03:17	t/p	1629	1.00	1.44697	1.44633	1.44697	18.00	8771.00
3259	2010.01.12 03:17	buy	1630	1.00	1.44715	1.44669	1.44733
3260	2010.01.12 03:20	s/l	1630	1.00	1.44669	1.44669	1.44733	-46.00	8725.00
3261	2010.01.12 03:20	buy	1631	1.00	1.44535	1.44489	1.44553
3262	2010.01.12 03:22	t/p	1631	1.00	1.44553	1.44489	1.44553	18.00	8743.00
3263	2010.01.12 03:22	buy	1632	1.00	1.44607	1.44561	1.44625
3264	2010.01.12 03:25	close	1632	1.00	1.44565	1.44561	1.44625	-42.00	8701.00
3265	2010.01.12 03:27	buy	1633	1.00	1.44679	1.44633	1.44697
3266	2010.01.12 03:27	t/p	1633	1.00	1.44697	1.44633	1.44697	18.00	8719.00
3267	2010.01.12 03:27	buy	1634	1.00	1.44714	1.44668	1.44732
3268	2010.01.12 03:32	s/l	1634	1.00	1.44668	1.44668	1.44732	-46.00	8673.00
3269	2010.01.12 03:32	buy	1635	1.00	1.44573	1.44527	1.44591
3270	2010.01.12 03:35	t/p	1635	1.00	1.44591	1.44527	1.44591	18.00	8691.00
3271	2010.01.12 03:35	buy	1636	1.00	1.44611	1.44565	1.44629
3272	2010.01.12 03:37	s/l	1636	1.00	1.44565	1.44565	1.44629	-46.00	8645.00
3273	2010.01.12 03:37	buy	1637	1.00	1.44534	1.44488	1.44552
3274	2010.01.12 03:40	t/p	1637	1.00	1.44552	1.44488	1.44552	18.00	8663.00
3275	2010.01.12 03:40	buy	1638	1.00	1.44727	1.44681	1.44745
3276	2010.01.12 03:42	close	1638	1.00	1.44683	1.44681	1.44745	-44.00	8619.00
3277	2010.01.12 03:45	buy	1639	1.00	1.44843	1.44797	1.44861
3278	2010.01.12 03:47	close	1639	1.00	1.44798	1.44797	1.44861	-45.00	8574.00
3279	2010.01.12 03:57	buy	1640	1.00	1.44804	1.44758	1.44822
3280	2010.01.12 03:59	t/p	1640	1.00	1.44822	1.44758	1.44822	18.00	8592.00
3281	2010.01.12 04:45	buy	1641	1.00	1.44776	1.44730	1.44794
3282	2010.01.12 04:47	close	1641	1.00	1.44786	1.44730	1.44794	10.00	8602.00
3283	2010.01.12 04:50	buy	1642	1.00	1.44712	1.44666	1.44730
3284	2010.01.12 04:52	t/p	1642	1.00	1.44730	1.44666	1.44730	18.00	8620.00
3285	2010.01.12 04:52	buy	1643	1.00	1.44744	1.44698	1.44762
3286	2010.01.12 04:57	t/p	1643	1.00	1.44762	1.44698	1.44762	18.00	8638.00
3287	2010.01.12 04:57	buy	1644	1.00	1.44776	1.44730	1.44794
3288	2010.01.12 04:59	s/l	1644	1.00	1.44730	1.44730	1.44794	-46.00	8592.00
3289	2010.01.12 04:59	buy	1645	1.00	1.44728	1.44682	1.44746
3290	2010.01.12 05:05	close	1645	1.00	1.44745	1.44682	1.44746	17.00	8609.00
3291	2010.01.12 12:20	buy	1646	1.00	1.44623	1.44577	1.44641
3292	2010.01.12 12:22	t/p	1646	1.00	1.44641	1.44577	1.44641	18.00	8627.00
3293	2010.01.12 12:22	buy	1647	1.00	1.44701	1.44655	1.44719
3294	2010.01.12 12:25	close	1647	1.00	1.44656	1.44655	1.44719	-45.00	8582.00
3295	2010.01.12 12:27	buy	1648	1.00	1.44643	1.44597	1.44661
3296	2010.01.12 12:32	close	1648	1.00	1.44655	1.44597	1.44661	12.00	8594.00
3297	2010.01.12 12:35	buy	1649	1.00	1.44683	1.44637	1.44701
3298	2010.01.12 12:37	s/l	1649	1.00	1.44637	1.44637	1.44701	-46.00	8548.00
3299	2010.01.12 12:37	buy	1650	1.00	1.44638	1.44592	1.44656
3300	2010.01.12 12:40	t/p	1650	1.00	1.44656	1.44592	1.44656	18.00	8566.00
3301	2010.01.12 14:50	buy	1651	1.00	1.44693	1.44647	1.44711
3302	2010.01.12 14:52	t/p	1651	1.00	1.44711	1.44647	1.44711	18.00	8584.00
3303	2010.01.12 15:07	buy	1652	1.00	1.44665	1.44619	1.44683
3304	2010.01.12 15:10	t/p	1652	1.00	1.44683	1.44619	1.44683	18.00	8602.00
3305	2010.01.12 16:15	sell	1653	1.00	1.45183	1.45229	1.45165
3306	2010.01.12 16:17	t/p	1653	1.00	1.45165	1.45229	1.45165	18.00	8620.00
3307	2010.01.12 16:17	sell	1654	1.00	1.45156	1.45202	1.45138
3308	2010.01.12 16:20	s/l	1654	1.00	1.45202	1.45202	1.45138	-46.00	8574.00
3309	2010.01.12 16:20	sell	1655	1.00	1.45264	1.45310	1.45246
3310	2010.01.12 16:22	t/p	1655	1.00	1.45246	1.45310	1.45246	18.00	8592.00
3311	2010.01.12 16:22	sell	1656	1.00	1.45210	1.45256	1.45192
3312	2010.01.12 16:27	t/p	1656	1.00	1.45192	1.45256	1.45192	18.00	8610.00
3313	2010.01.12 16:27	sell	1657	1.00	1.45156	1.45202	1.45138
3314	2010.01.12 16:27	s/l	1657	1.00	1.45202	1.45202	1.45138	-46.00	8564.00
3315	2010.01.12 16:27	sell	1658	1.00	1.45208	1.45254	1.45190
3316	2010.01.12 16:32	t/p	1658	1.00	1.45190	1.45254	1.45190	18.00	8582.00
3317	2010.01.12 16:32	sell	1659	1.00	1.45165	1.45211	1.45147
3318	2010.01.12 16:37	t/p	1659	1.00	1.45147	1.45211	1.45147	18.00	8600.00
3319	2010.01.12 16:40	sell	1660	1.00	1.45278	1.45324	1.45260
3320	2010.01.12 16:42	t/p	1660	1.00	1.45260	1.45324	1.45260	18.00	8618.00
3321	2010.01.12 16:42	sell	1661	1.00	1.45250	1.45296	1.45232
3322	2010.01.12 16:45	s/l	1661	1.00	1.45296	1.45296	1.45232	-46.00	8572.00
3323	2010.01.12 16:45	sell	1662	1.00	1.45362	1.45408	1.45344
3324	2010.01.12 16:47	t/p	1662	1.00	1.45344	1.45408	1.45344	18.00	8590.00
3325	2010.01.12 16:47	sell	1663	1.00	1.45334	1.45380	1.45316
3326	2010.01.12 16:50	s/l	1663	1.00	1.45380	1.45380	1.45316	-46.00	8544.00
3327	2010.01.12 16:50	sell	1664	1.00	1.45447	1.45493	1.45429
3328	2010.01.12 16:52	t/p	1664	1.00	1.45429	1.45493	1.45429	18.00	8562.00
3329	2010.01.12 16:52	sell	1665	1.00	1.45391	1.45437	1.45373
3330	2010.01.12 16:57	t/p	1665	1.00	1.45373	1.45437	1.45373	18.00	8580.00
3331	2010.01.12 16:57	sell	1666	1.00	1.45334	1.45380	1.45316
3332	2010.01.12 16:59	s/l	1666	1.00	1.45380	1.45380	1.45316	-46.00	8534.00
3333	2010.01.12 16:59	sell	1667	1.00	1.45386	1.45432	1.45368
3334	2010.01.12 17:07	close	1667	1.00	1.45431	1.45432	1.45368	-45.00	8489.00
3335	2010.01.12 17:10	sell	1668	1.00	1.45357	1.45403	1.45339
3336	2010.01.12 17:15	t/p	1668	1.00	1.45339	1.45403	1.45339	18.00	8507.00
3337	2010.01.12 17:15	sell	1669	1.00	1.45305	1.45351	1.45287
3338	2010.01.12 17:20	t/p	1669	1.00	1.45287	1.45351	1.45287	18.00	8525.00
3339	2010.01.12 17:27	sell	1670	1.00	1.45305	1.45351	1.45287
3340	2010.01.12 17:27	s/l	1670	1.00	1.45351	1.45351	1.45287	-46.00	8479.00
3341	2010.01.12 17:27	sell	1671	1.00	1.45352	1.45398	1.45334
3342	2010.01.12 17:35	t/p	1671	1.00	1.45334	1.45398	1.45334	18.00	8497.00
3343	2010.01.12 17:35	sell	1672	1.00	1.45326	1.45372	1.45308
3344	2010.01.12 17:37	close	1672	1.00	1.45363	1.45372	1.45308	-37.00	8460.00
3345	2010.01.12 17:40	sell	1673	1.00	1.45295	1.45341	1.45277
3346	2010.01.12 17:45	t/p	1673	1.00	1.45277	1.45341	1.45277	18.00	8478.00
3347	2010.01.13 02:20	buy	1674	1.00	1.44563	1.44517	1.44581
3348	2010.01.13 02:22	t/p	1674	1.00	1.44581	1.44517	1.44581	18.00	8496.00
3349	2010.01.13 02:25	buy	1675	1.00	1.44578	1.44532	1.44596
3350	2010.01.13 02:27	t/p	1675	1.00	1.44596	1.44532	1.44596	18.00	8514.00
3351	2010.01.13 09:07	buy	1676	1.00	1.44630	1.44584	1.44648
3352	2010.01.13 09:10	t/p	1676	1.00	1.44648	1.44584	1.44648	18.00	8532.00
3353	2010.01.13 10:20	sell	1677	1.00	1.45107	1.45153	1.45089
3354	2010.01.13 10:22	t/p	1677	1.00	1.45089	1.45153	1.45089	18.00	8550.00
3355	2010.01.13 10:22	sell	1678	1.00	1.45053	1.45099	1.45035
3356	2010.01.13 10:27	t/p	1678	1.00	1.45035	1.45099	1.45035	18.00	8568.00
3357	2010.01.13 10:32	sell	1679	1.00	1.45087	1.45133	1.45069
3358	2010.01.13 10:35	close	1679	1.00	1.45077	1.45133	1.45069	10.00	8578.00
3359	2010.01.13 10:37	sell	1680	1.00	1.45103	1.45149	1.45085
3360	2010.01.13 10:40	t/p	1680	1.00	1.45085	1.45149	1.45085	18.00	8596.00
3361	2010.01.13 10:42	sell	1681	1.00	1.45055	1.45101	1.45037
3362	2010.01.13 10:45	t/p	1681	1.00	1.45037	1.45101	1.45037	18.00	8614.00
3363	2010.01.13 11:20	sell	1682	1.00	1.45106	1.45152	1.45088
3364	2010.01.13 11:22	t/p	1682	1.00	1.45088	1.45152	1.45088	18.00	8632.00
3365	2010.01.13 11:22	sell	1683	1.00	1.45065	1.45111	1.45047
3366	2010.01.13 11:27	t/p	1683	1.00	1.45047	1.45111	1.45047	18.00	8650.00
3367	2010.01.13 11:27	sell	1684	1.00	1.45080	1.45126	1.45062
3368	2010.01.13 11:32	t/p	1684	1.00	1.45062	1.45126	1.45062	18.00	8668.00
3369	2010.01.13 11:40	sell	1685	1.00	1.45102	1.45148	1.45084
3370	2010.01.13 11:42	close	1685	1.00	1.45088	1.45148	1.45084	14.00	8682.00
3371	2010.01.13 11:45	sell	1686	1.00	1.45160	1.45206	1.45142
3372	2010.01.13 11:47	close	1686	1.00	1.45147	1.45206	1.45142	13.00	8695.00
3373	2010.01.13 11:50	sell	1687	1.00	1.45218	1.45264	1.45200
3374	2010.01.13 11:52	t/p	1687	1.00	1.45200	1.45264	1.45200	18.00	8713.00
3375	2010.01.13 11:52	sell	1688	1.00	1.45179	1.45225	1.45161
3376	2010.01.13 11:57	t/p	1688	1.00	1.45161	1.45225	1.45161	18.00	8731.00
3377	2010.01.13 11:57	sell	1689	1.00	1.45141	1.45187	1.45123
3378	2010.01.13 12:05	close	1689	1.00	1.45182	1.45187	1.45123	-41.00	8690.00
3379	2010.01.13 12:07	sell	1690	1.00	1.45124	1.45170	1.45106
3380	2010.01.13 12:10	s/l	1690	1.00	1.45170	1.45170	1.45106	-46.00	8644.00
3381	2010.01.13 12:10	sell	1691	1.00	1.45253	1.45299	1.45235
3382	2010.01.13 12:12	t/p	1691	1.00	1.45235	1.45299	1.45235	18.00	8662.00
3383	2010.01.13 12:12	sell	1692	1.00	1.45227	1.45273	1.45209
3384	2010.01.13 12:15	s/l	1692	1.00	1.45273	1.45273	1.45209	-46.00	8616.00
3385	2010.01.13 12:15	sell	1693	1.00	1.45331	1.45377	1.45313
3386	2010.01.13 12:17	t/p	1693	1.00	1.45313	1.45377	1.45313	18.00	8634.00
3387	2010.01.13 12:17	sell	1694	1.00	1.45305	1.45351	1.45287
3388	2010.01.13 12:20	s/l	1694	1.00	1.45351	1.45351	1.45287	-46.00	8588.00
3389	2010.01.13 12:20	sell	1695	1.00	1.45408	1.45454	1.45390
3390	2010.01.13 12:22	t/p	1695	1.00	1.45390	1.45454	1.45390	18.00	8606.00
3391	2010.01.13 12:22	sell	1696	1.00	1.45356	1.45402	1.45338
3392	2010.01.13 12:27	t/p	1696	1.00	1.45338	1.45402	1.45338	18.00	8624.00
3393	2010.01.13 12:27	sell	1697	1.00	1.45305	1.45351	1.45287
3394	2010.01.13 12:27	s/l	1697	1.00	1.45351	1.45351	1.45287	-46.00	8578.00
3395	2010.01.13 12:27	sell	1698	1.00	1.45388	1.45434	1.45370
3396	2010.01.13 12:40	s/l	1698	1.00	1.45434	1.45434	1.45370	-46.00	8532.00
3397	2010.01.13 12:40	sell	1699	1.00	1.45455	1.45501	1.45437
3398	2010.01.13 12:42	close	1699	1.00	1.45447	1.45501	1.45437	8.00	8540.00
3399	2010.01.13 12:45	sell	1700	1.00	1.45495	1.45541	1.45477
3400	2010.01.13 12:50	s/l	1700	1.00	1.45541	1.45541	1.45477	-46.00	8494.00
3401	2010.01.13 12:50	sell	1701	1.00	1.45536	1.45582	1.45518
3402	2010.01.13 12:52	t/p	1701	1.00	1.45518	1.45582	1.45518	18.00	8512.00
3403	2010.01.13 12:52	sell	1702	1.00	1.45509	1.45555	1.45491
3404	2010.01.13 12:57	t/p	1702	1.00	1.45491	1.45555	1.45491	18.00	8530.00
3405	2010.01.13 12:57	sell	1703	1.00	1.45482	1.45528	1.45464
3406	2010.01.13 12:59	t/p	1703	1.00	1.45464	1.45528	1.45464	18.00	8548.00
3407	2010.01.13 12:59	sell	1704	1.00	1.45457	1.45503	1.45439
3408	2010.01.13 13:05	close	1704	1.00	1.45496	1.45503	1.45439	-39.00	8509.00
3409	2010.01.13 13:07	sell	1705	1.00	1.45424	1.45470	1.45406
3410	2010.01.13 13:10	s/l	1705	1.00	1.45470	1.45470	1.45406	-46.00	8463.00
3411	2010.01.13 13:10	sell	1706	1.00	1.45589	1.45635	1.45571
3412	2010.01.13 13:12	t/p	1706	1.00	1.45571	1.45635	1.45571	18.00	8481.00
3413	2010.01.13 13:12	sell	1707	1.00	1.45556	1.45602	1.45538
3414	2010.01.13 13:15	s/l	1707	1.00	1.45602	1.45602	1.45538	-46.00	8435.00
3415	2010.01.13 13:15	sell	1708	1.00	1.45689	1.45735	1.45671
3416	2010.01.13 13:17	t/p	1708	1.00	1.45671	1.45735	1.45671	18.00	8453.00
3417	2010.01.13 13:17	sell	1709	1.00	1.45656	1.45702	1.45638
3418	2010.01.13 13:20	s/l	1709	1.00	1.45702	1.45702	1.45638	-46.00	8407.00
3419	2010.01.13 13:20	sell	1710	1.00	1.45788	1.45834	1.45770
3420	2010.01.13 13:22	t/p	1710	1.00	1.45770	1.45834	1.45770	18.00	8425.00
3421	2010.01.13 13:22	sell	1711	1.00	1.45722	1.45768	1.45704
3422	2010.01.13 13:25	close	1711	1.00	1.45761	1.45768	1.45704	-39.00	8386.00
3423	2010.01.13 13:27	sell	1712	1.00	1.45656	1.45702	1.45638
3424	2010.01.13 13:27	s/l	1712	1.00	1.45702	1.45702	1.45638	-46.00	8340.00
3425	2010.01.13 13:27	sell	1713	1.00	1.45728	1.45774	1.45710
3426	2010.01.13 13:32	close	1713	1.00	1.45773	1.45774	1.45710	-45.00	8295.00
3427	2010.01.13 13:35	sell	1714	1.00	1.45753	1.45799	1.45735
3428	2010.01.13 13:40	t/p	1714	1.00	1.45735	1.45799	1.45735	18.00	8313.00
3429	2010.01.13 13:40	sell	1715	1.00	1.45723	1.45769	1.45705
3430	2010.01.13 13:45	t/p	1715	1.00	1.45705	1.45769	1.45705	18.00	8331.00
3431	2010.01.13 13:45	sell	1716	1.00	1.45680	1.45726	1.45662
3432	2010.01.13 13:50	t/p	1716	1.00	1.45662	1.45726	1.45662	18.00	8349.00
3433	2010.01.13 13:50	sell	1717	1.00	1.45621	1.45667	1.45603
3434	2010.01.13 13:57	s/l	1717	1.00	1.45667	1.45667	1.45603	-46.00	8303.00
3435	2010.01.13 13:57	sell	1718	1.00	1.45680	1.45726	1.45662
3436	2010.01.13 13:59	t/p	1718	1.00	1.45662	1.45726	1.45662	18.00	8321.00
3437	2010.01.13 13:59	sell	1719	1.00	1.45632	1.45678	1.45614
3438	2010.01.13 14:02	t/p	1719	1.00	1.45614	1.45678	1.45614	18.00	8339.00
3439	2010.01.13 14:02	sell	1720	1.00	1.45601	1.45647	1.45583
3440	2010.01.13 14:07	close	1720	1.00	1.45592	1.45647	1.45583	9.00	8348.00
3441	2010.01.13 14:10	sell	1721	1.00	1.45660	1.45706	1.45642
3442	2010.01.13 14:12	close	1721	1.00	1.45651	1.45706	1.45642	9.00	8357.00
3443	2010.01.13 14:15	sell	1722	1.00	1.45705	1.45751	1.45687
3444	2010.01.13 14:17	close	1722	1.00	1.45696	1.45751	1.45687	9.00	8366.00
3445	2010.01.13 14:20	sell	1723	1.00	1.45749	1.45795	1.45731
3446	2010.01.13 14:22	t/p	1723	1.00	1.45731	1.45795	1.45731	18.00	8384.00
3447	2010.01.13 14:22	sell	1724	1.00	1.45719	1.45765	1.45701
3448	2010.01.13 14:27	t/p	1724	1.00	1.45701	1.45765	1.45701	18.00	8402.00
3449	2010.01.13 14:27	sell	1725	1.00	1.45690	1.45736	1.45672
3450	2010.01.13 14:32	t/p	1725	1.00	1.45672	1.45736	1.45672	18.00	8420.00
3451	2010.01.13 14:32	sell	1726	1.00	1.45662	1.45708	1.45644
3452	2010.01.13 14:40	close	1726	1.00	1.45706	1.45708	1.45644	-44.00	8376.00
3453	2010.01.13 14:42	sell	1727	1.00	1.45691	1.45737	1.45673
3454	2010.01.13 14:45	close	1727	1.00	1.45735	1.45737	1.45673	-44.00	8332.00
3455	2010.01.13 14:47	sell	1728	1.00	1.45719	1.45765	1.45701
3456	2010.01.13 14:50	close	1728	1.00	1.45763	1.45765	1.45701	-44.00	8288.00
3457	2010.01.13 14:52	sell	1729	1.00	1.45738	1.45784	1.45720
3458	2010.01.13 14:59	close	1729	1.00	1.45725	1.45784	1.45720	13.00	8301.00
3459	2010.01.13 15:00	sell	1730	1.00	1.45716	1.45762	1.45698
3460	2010.01.13 15:03	t/p	1730	1.00	1.45698	1.45762	1.45698	18.00	8319.00
3461	2010.01.14 12:20	buy	1731	1.00	1.44905	1.44859	1.44923
3462	2010.01.14 12:22	t/p	1731	1.00	1.44923	1.44859	1.44923	18.00	8337.00
3463	2010.01.14 12:50	buy	1732	1.00	1.44905	1.44859	1.44923
3464	2010.01.14 12:52	t/p	1732	1.00	1.44923	1.44859	1.44923	18.00	8355.00
3465	2010.01.14 12:55	buy	1733	1.00	1.44918	1.44872	1.44936
3466	2010.01.14 12:57	t/p	1733	1.00	1.44936	1.44872	1.44936	18.00	8373.00
3467	2010.01.14 12:59	buy	1734	1.00	1.44916	1.44870	1.44934
3468	2010.01.14 13:02	t/p	1734	1.00	1.44934	1.44870	1.44934	18.00	8391.00
3469	2010.01.14 13:15	buy	1735	1.00	1.44869	1.44823	1.44887
3470	2010.01.14 13:20	s/l	1735	1.00	1.44823	1.44823	1.44887	-46.00	8345.00
3471	2010.01.14 13:20	buy	1736	1.00	1.44815	1.44769	1.44833
3472	2010.01.14 13:22	t/p	1736	1.00	1.44833	1.44769	1.44833	18.00	8363.00
3473	2010.01.14 13:22	buy	1737	1.00	1.44842	1.44796	1.44860
3474	2010.01.14 13:27	t/p	1737	1.00	1.44860	1.44796	1.44860	18.00	8381.00
3475	2010.01.14 13:27	buy	1738	1.00	1.44869	1.44823	1.44887
3476	2010.01.14 13:30	close	1738	1.00	1.44884	1.44823	1.44887	15.00	8396.00
3477	2010.01.14 13:40	buy	1739	1.00	1.44866	1.44820	1.44884
3478	2010.01.14 13:45	close	1739	1.00	1.44822	1.44820	1.44884	-44.00	8352.00
3479	2010.01.14 13:47	buy	1740	1.00	1.44841	1.44795	1.44859
3480	2010.01.14 13:50	s/l	1740	1.00	1.44795	1.44795	1.44859	-46.00	8306.00
3481	2010.01.14 13:50	buy	1741	1.00	1.44777	1.44731	1.44795
3482	2010.01.14 13:52	t/p	1741	1.00	1.44795	1.44731	1.44795	18.00	8324.00
3483	2010.01.14 13:52	buy	1742	1.00	1.44802	1.44756	1.44820
3484	2010.01.14 13:57	t/p	1742	1.00	1.44820	1.44756	1.44820	18.00	8342.00
3485	2010.01.14 13:57	buy	1743	1.00	1.44828	1.44782	1.44846
3486	2010.01.14 13:59	t/p	1743	1.00	1.44846	1.44782	1.44846	18.00	8360.00
3487	2010.01.14 13:59	buy	1744	1.00	1.44870	1.44824	1.44888
3488	2010.01.14 14:07	close	1744	1.00	1.44830	1.44824	1.44888	-40.00	8320.00
3489	2010.01.14 15:20	buy	1745	1.00	1.44685	1.44639	1.44703
3490	2010.01.14 15:22	t/p	1745	1.00	1.44703	1.44639	1.44703	18.00	8338.00
3491	2010.01.14 15:22	buy	1746	1.00	1.44768	1.44722	1.44786
3492	2010.01.14 15:25	s/l	1746	1.00	1.44722	1.44722	1.44786	-46.00	8292.00
3493	2010.01.14 15:25	buy	1747	1.00	1.44726	1.44680	1.44744
3494	2010.01.14 15:27	t/p	1747	1.00	1.44744	1.44680	1.44744	18.00	8310.00
3495	2010.01.14 15:27	buy	1748	1.00	1.44822	1.44776	1.44840
3496	2010.01.14 15:32	t/p	1748	1.00	1.44840	1.44776	1.44840	18.00	8328.00
3497	2010.01.14 15:40	buy	1749	1.00	1.44814	1.44768	1.44832
3498	2010.01.14 15:42	t/p	1749	1.00	1.44832	1.44768	1.44832	18.00	8346.00
3499	2010.01.14 15:42	buy	1750	1.00	1.44839	1.44793	1.44857
3500	2010.01.14 15:45	s/l	1750	1.00	1.44793	1.44793	1.44857	-46.00	8300.00
3501	2010.01.14 15:45	buy	1751	1.00	1.44737	1.44691	1.44755
3502	2010.01.14 15:47	t/p	1751	1.00	1.44755	1.44691	1.44755	18.00	8318.00
3503	2010.01.14 15:47	buy	1752	1.00	1.44763	1.44717	1.44781
3504	2010.01.14 15:50	s/l	1752	1.00	1.44717	1.44717	1.44781	-46.00	8272.00
3505	2010.01.14 15:50	buy	1753	1.00	1.44635	1.44589	1.44653
3506	2010.01.14 15:52	t/p	1753	1.00	1.44653	1.44589	1.44653	18.00	8290.00
3507	2010.01.14 15:52	buy	1754	1.00	1.44686	1.44640	1.44704
3508	2010.01.14 15:57	t/p	1754	1.00	1.44704	1.44640	1.44704	18.00	8308.00
3509	2010.01.14 15:57	buy	1755	1.00	1.44737	1.44691	1.44755
3510	2010.01.14 16:05	close	1755	1.00	1.44749	1.44691	1.44755	12.00	8320.00
3511	2010.01.14 16:07	buy	1756	1.00	1.44728	1.44682	1.44746
3512	2010.01.14 16:10	t/p	1756	1.00	1.44746	1.44682	1.44746	18.00	8338.00
3513	2010.01.14 16:50	buy	1757	1.00	1.44677	1.44631	1.44695
3514	2010.01.14 16:52	t/p	1757	1.00	1.44695	1.44631	1.44695	18.00	8356.00
3515	2010.01.14 16:52	buy	1758	1.00	1.44720	1.44674	1.44738
3516	2010.01.14 16:57	t/p	1758	1.00	1.44738	1.44674	1.44738	18.00	8374.00
3517	2010.01.14 17:02	buy	1759	1.00	1.44497	1.44451	1.44515
3518	2010.01.14 17:05	t/p	1759	1.00	1.44515	1.44451	1.44515	18.00	8392.00
3519	2010.01.14 17:05	buy	1760	1.00	1.44528	1.44482	1.44546
3520	2010.01.14 17:07	s/l	1760	1.00	1.44482	1.44482	1.44546	-46.00	8346.00
3521	2010.01.14 17:07	buy	1761	1.00	1.44466	1.44420	1.44484
3522	2010.01.14 17:10	t/p	1761	1.00	1.44484	1.44420	1.44484	18.00	8364.00
3523	2010.01.14 17:10	buy	1762	1.00	1.44621	1.44575	1.44639
3524	2010.01.14 17:12	close	1762	1.00	1.44584	1.44575	1.44639	-37.00	8327.00
3525	2010.01.15 02:40	buy	1763	1.00	1.44591	1.44545	1.44609
3526	2010.01.15 02:42	t/p	1763	1.00	1.44609	1.44545	1.44609	18.00	8345.00
3527	2010.01.15 02:42	buy	1764	1.00	1.44636	1.44590	1.44654
3528	2010.01.15 02:45	s/l	1764	1.00	1.44590	1.44590	1.44654	-46.00	8299.00
3529	2010.01.15 02:45	buy	1765	1.00	1.44458	1.44412	1.44476
3530	2010.01.15 02:47	t/p	1765	1.00	1.44476	1.44412	1.44476	18.00	8317.00
3531	2010.01.15 02:47	buy	1766	1.00	1.44502	1.44456	1.44520
3532	2010.01.15 02:50	s/l	1766	1.00	1.44456	1.44456	1.44520	-46.00	8271.00
3533	2010.01.15 02:50	buy	1767	1.00	1.44279	1.44233	1.44297
3534	2010.01.15 02:52	t/p	1767	1.00	1.44297	1.44233	1.44297	18.00	8289.00
3535	2010.01.15 02:52	buy	1768	1.00	1.44368	1.44322	1.44386
3536	2010.01.15 02:55	s/l	1768	1.00	1.44322	1.44322	1.44386	-46.00	8243.00
3537	2010.01.15 02:55	buy	1769	1.00	1.44324	1.44278	1.44342
3538	2010.01.15 02:57	t/p	1769	1.00	1.44342	1.44278	1.44342	18.00	8261.00
3539	2010.01.15 02:57	buy	1770	1.00	1.44458	1.44412	1.44476
3540	2010.01.15 02:59	s/l	1770	1.00	1.44412	1.44412	1.44476	-46.00	8215.00
3541	2010.01.15 02:59	buy	1771	1.00	1.44391	1.44345	1.44409
3542	2010.01.15 03:02	close	1771	1.00	1.44408	1.44345	1.44409	17.00	8232.00
3543	2010.01.15 03:05	buy	1772	1.00	1.44383	1.44337	1.44401
3544	2010.01.15 03:07	t/p	1772	1.00	1.44401	1.44337	1.44401	18.00	8250.00
3545	2010.01.15 03:07	buy	1773	1.00	1.44445	1.44399	1.44463
3546	2010.01.15 03:10	s/l	1773	1.00	1.44399	1.44399	1.44463	-46.00	8204.00
3547	2010.01.15 03:10	buy	1774	1.00	1.44321	1.44275	1.44339
3548	2010.01.15 03:12	t/p	1774	1.00	1.44339	1.44275	1.44339	18.00	8222.00
3549	2010.01.15 03:12	buy	1775	1.00	1.44352	1.44306	1.44370
3550	2010.01.15 03:15	s/l	1775	1.00	1.44306	1.44306	1.44370	-46.00	8176.00
3551	2010.01.15 03:15	buy	1776	1.00	1.44228	1.44182	1.44246
3552	2010.01.15 03:17	t/p	1776	1.00	1.44246	1.44182	1.44246	18.00	8194.00
3553	2010.01.15 03:17	buy	1777	1.00	1.44259	1.44213	1.44277
3554	2010.01.15 03:20	s/l	1777	1.00	1.44213	1.44213	1.44277	-46.00	8148.00
3555	2010.01.15 03:20	buy	1778	1.00	1.44104	1.44058	1.44122
3556	2010.01.15 03:22	t/p	1778	1.00	1.44122	1.44058	1.44122	18.00	8166.00
3557	2010.01.15 03:22	buy	1779	1.00	1.44166	1.44120	1.44184
3558	2010.01.15 03:25	close	1779	1.00	1.44129	1.44120	1.44184	-37.00	8129.00
3559	2010.01.15 03:27	buy	1780	1.00	1.44228	1.44182	1.44246
3560	2010.01.15 03:27	s/l	1780	1.00	1.44182	1.44182	1.44246	-46.00	8083.00
3561	2010.01.15 03:27	buy	1781	1.00	1.44165	1.44119	1.44183
3562	2010.01.15 03:35	close	1781	1.00	1.44178	1.44119	1.44183	13.00	8096.00
3563	2010.01.15 03:37	buy	1782	1.00	1.44161	1.44115	1.44179
3564	2010.01.15 03:40	t/p	1782	1.00	1.44179	1.44115	1.44179	18.00	8114.00
3565	2010.01.15 03:40	buy	1783	1.00	1.44217	1.44171	1.44235
3566	2010.01.15 03:45	t/p	1783	1.00	1.44235	1.44171	1.44235	18.00	8132.00
3567	2010.01.15 03:45	buy	1784	1.00	1.44251	1.44205	1.44269
3568	2010.01.15 03:50	t/p	1784	1.00	1.44269	1.44205	1.44269	18.00	8150.00
3569	2010.01.15 03:50	buy	1785	1.00	1.44285	1.44239	1.44303
3570	2010.01.15 03:57	s/l	1785	1.00	1.44239	1.44239	1.44303	-46.00	8104.00
3571	2010.01.15 03:57	buy	1786	1.00	1.44240	1.44194	1.44258
3572	2010.01.15 03:59	t/p	1786	1.00	1.44258	1.44194	1.44258	18.00	8122.00
3573	2010.01.15 03:59	buy	1787	1.00	1.44275	1.44229	1.44293
3574	2010.01.15 04:02	s/l	1787	1.00	1.44229	1.44229	1.44293	-46.00	8076.00
3575	2010.01.15 04:02	buy	1788	1.00	1.44225	1.44179	1.44243
3576	2010.01.15 04:10	t/p	1788	1.00	1.44243	1.44179	1.44243	18.00	8094.00
3577	2010.01.15 04:10	buy	1789	1.00	1.44263	1.44217	1.44281
3578	2010.01.15 04:15	t/p	1789	1.00	1.44281	1.44217	1.44281	18.00	8112.00
3579	2010.01.15 04:15	buy	1790	1.00	1.44292	1.44246	1.44310
3580	2010.01.15 04:20	t/p	1790	1.00	1.44310	1.44246	1.44310	18.00	8130.00
3581	2010.01.15 04:20	buy	1791	1.00	1.44320	1.44274	1.44338
3582	2010.01.15 04:27	close	1791	1.00	1.44276	1.44274	1.44338	-44.00	8086.00
3583	2010.01.15 04:27	buy	1792	1.00	1.44280	1.44234	1.44298
3584	2010.01.15 04:40	t/p	1792	1.00	1.44298	1.44234	1.44298	18.00	8104.00
3585	2010.01.15 04:40	buy	1793	1.00	1.44308	1.44262	1.44326
3586	2010.01.15 04:45	t/p	1793	1.00	1.44326	1.44262	1.44326	18.00	8122.00
3587	2010.01.15 04:45	buy	1794	1.00	1.44337	1.44291	1.44355
3588	2010.01.15 04:50	t/p	1794	1.00	1.44355	1.44291	1.44355	18.00	8140.00
3589	2010.01.15 04:52	buy	1795	1.00	1.44347	1.44301	1.44365
3590	2010.01.15 04:59	s/l	1795	1.00	1.44301	1.44301	1.44365	-46.00	8094.00
3591	2010.01.15 04:59	buy	1796	1.00	1.44295	1.44249	1.44313
3592	2010.01.15 05:02	s/l	1796	1.00	1.44249	1.44249	1.44313	-46.00	8048.00
3593	2010.01.15 05:33	buy	1797	1.00	1.44212	1.44166	1.44230
3594	2010.01.15 05:36	close	1797	1.00	1.44227	1.44166	1.44230	15.00	8063.00
3595	2010.01.15 05:40	buy	1798	1.00	1.44149	1.44103	1.44167
3596	2010.01.15 05:43	close	1798	1.00	1.44164	1.44103	1.44167	15.00	8078.00
3597	2010.01.15 05:46	buy	1799	1.00	1.44065	1.44019	1.44083
3598	2010.01.15 05:50	t/p	1799	1.00	1.44083	1.44019	1.44083	18.00	8096.00
3599	2010.01.15 05:50	buy	1800	1.00	1.44107	1.44061	1.44125
3600	2010.01.15 05:56	t/p	1800	1.00	1.44125	1.44061	1.44125	18.00	8114.00
3601	2010.01.15 05:56	buy	1801	1.00	1.44149	1.44103	1.44167
3602	2010.01.15 05:59	t/p	1801	1.00	1.44167	1.44103	1.44167	18.00	8132.00
3603	2010.01.15 05:59	buy	1802	1.00	1.44187	1.44141	1.44205
3604	2010.01.15 06:02	close	1802	1.00	1.44143	1.44141	1.44205	-44.00	8088.00
3605	2010.01.15 06:37	buy	1803	1.00	1.44105	1.44059	1.44123
3606	2010.01.15 06:40	t/p	1803	1.00	1.44123	1.44059	1.44123	18.00	8106.00
3607	2010.01.15 09:20	buy	1804	1.00	1.43785	1.43739	1.43803
3608	2010.01.15 09:22	t/p	1804	1.00	1.43803	1.43739	1.43803	18.00	8124.00
3609	2010.01.15 09:22	buy	1805	1.00	1.43849	1.43803	1.43867
3610	2010.01.15 09:25	close	1805	1.00	1.43811	1.43803	1.43867	-38.00	8086.00
3611	2010.01.15 16:16	buy	1806	1.00	1.43595	1.43549	1.43613
3612	2010.01.15 16:20	t/p	1806	1.00	1.43613	1.43549	1.43613	18.00	8104.00
3613	2010.01.15 16:50	buy	1807	1.00	1.43565	1.43519	1.43583
3614	2010.01.15 16:52	t/p	1807	1.00	1.43583	1.43519	1.43583	18.00	8122.00
3615	2010.01.15 16:52	buy	1808	1.00	1.43597	1.43551	1.43615
3616	2010.01.15 16:57	t/p	1808	1.00	1.43615	1.43551	1.43615	18.00	8140.00
3617	2010.01.15 20:45	buy	1809	1.00	1.43484	1.43438	1.43502
3618	2010.01.15 20:47	t/p	1809	1.00	1.43502	1.43438	1.43502	18.00	8158.00
3619	2010.01.15 20:47	buy	1810	1.00	1.43513	1.43467	1.43531
3620	2010.01.15 20:50	s/l	1810	1.00	1.43467	1.43467	1.43531	-46.00	8112.00
3621	2010.01.15 20:50	buy	1811	1.00	1.43368	1.43322	1.43386
3622	2010.01.15 20:52	t/p	1811	1.00	1.43386	1.43322	1.43386	18.00	8130.00
3623	2010.01.15 20:52	buy	1812	1.00	1.43426	1.43380	1.43444
3624	2010.01.15 20:57	t/p	1812	1.00	1.43444	1.43380	1.43444	18.00	8148.00
3625	2010.01.15 20:57	buy	1813	1.00	1.43484	1.43438	1.43502
3626	2010.01.15 20:59	t/p	1813	1.00	1.43502	1.43438	1.43502	18.00	8166.00